NYMEX Light Sweet Crude Oil Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary Previous Current 15-Jan-2019 16-Jan-2019 Change Change % Previous Week Open 52.06 53.30 1.24 2.4% 49.86 High 53.63 53.87 0.24 0.4% 54.82 Low 52.05 52.69 0.64 1.2% 49.72 Close 53.47 53.75 0.28 0.5% 53.11 Range 1.58 1.18 -0.40 -25.3% 5.10 ATR 2.23 2.15 -0.07 -3.4% 0.00 Volume 54,461 57,389 2,928 5.4% 336,363
Daily Pivots for day following 16-Jan-2019 Classic Woodie Camarilla DeMark R4 56.98 56.54 54.40 R3 55.80 55.36 54.07 R2 54.62 54.62 53.97 R1 54.18 54.18 53.86 54.40 PP 53.44 53.44 53.44 53.55 S1 53.00 53.00 53.64 53.22 S2 52.26 52.26 53.53 S3 51.08 51.82 53.43 S4 49.90 50.64 53.10	Weekly Pivots for week ending 11-Jan-2019 Classic Woodie Camarilla DeMark R4 67.85 65.58 55.92 R3 62.75 60.48 54.51 R2 57.65 57.65 54.05 R1 55.38 55.38 53.58 56.52 PP 52.55 52.55 52.55 53.12 S1 50.28 50.28 52.64 51.42 S2 47.45 47.45 52.18 S3 42.35 45.18 51.71 S4 37.25 40.08 50.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.82 51.80 3.02 5.6% 1.59 3.0% 65% False False 56,932 10 54.82 47.04 7.78 14.5% 1.84 3.4% 86% False False 60,459 20 54.82 43.80 11.02 20.5% 2.24 4.2% 90% False False 56,402 40 58.37 43.80 14.57 27.1% 2.38 4.4% 68% False False 55,425 60 70.04 43.80 26.24 48.8% 2.23 4.2% 38% False False 54,065 80 75.65 43.80 31.85 59.3% 2.06 3.8% 31% False False 50,596 100 75.65 43.80 31.85 59.3% 1.88 3.5% 31% False False 47,141 120 75.65 43.80 31.85 59.3% 1.78 3.3% 31% False False 42,712
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 59 trading days	Fibonacci Retracements and Extensions 4.250 58.89 2.618 56.96 1.618 55.78 1.000 55.05 0.618 54.60 HIGH 53.87 0.618 53.42 0.500 53.28 0.382 53.14 LOW 52.69 0.618 51.96 1.000 51.51 1.618 50.78 2.618 49.60 4.250 47.68
Fisher Pivots for day following 16-Jan-2019 Pivot 1 day 3 day R1 53.59 53.45 PP 53.44 53.14 S1 53.28 52.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.