NYMEX Light Sweet Crude Oil Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2019
Day Change Summary Previous Current 14-Jan-2019 15-Jan-2019 Change Change % Previous Week Open 53.31 52.06 -1.25 -2.3% 49.86 High 53.59 53.63 0.04 0.1% 54.82 Low 51.80 52.05 0.25 0.5% 49.72 Close 51.96 53.47 1.51 2.9% 53.11 Range 1.79 1.58 -0.21 -11.7% 5.10 ATR 2.27 2.23 -0.04 -1.9% 0.00 Volume 46,951 54,461 7,510 16.0% 336,363
Daily Pivots for day following 15-Jan-2019 Classic Woodie Camarilla DeMark R4 57.79 57.21 54.34 R3 56.21 55.63 53.90 R2 54.63 54.63 53.76 R1 54.05 54.05 53.61 54.34 PP 53.05 53.05 53.05 53.20 S1 52.47 52.47 53.33 52.76 S2 51.47 51.47 53.18 S3 49.89 50.89 53.04 S4 48.31 49.31 52.60	Weekly Pivots for week ending 11-Jan-2019 Classic Woodie Camarilla DeMark R4 67.85 65.58 55.92 R3 62.75 60.48 54.51 R2 57.65 57.65 54.05 R1 55.38 55.38 53.58 56.52 PP 52.55 52.55 52.55 53.12 S1 50.28 50.28 52.64 51.42 S2 47.45 47.45 52.18 S3 42.35 45.18 51.71 S4 37.25 40.08 50.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.82 51.38 3.44 6.4% 1.89 3.5% 61% False False 63,324 10 54.82 45.92 8.90 16.6% 2.06 3.9% 85% False False 60,986 20 54.82 43.80 11.02 20.6% 2.31 4.3% 88% False False 56,802 40 59.01 43.80 15.21 28.4% 2.40 4.5% 64% False False 55,198 60 70.04 43.80 26.24 49.1% 2.23 4.2% 37% False False 53,712 80 75.65 43.80 31.85 59.6% 2.06 3.9% 30% False False 50,603 100 75.65 43.80 31.85 59.6% 1.88 3.5% 30% False False 46,708 120 75.65 43.80 31.85 59.6% 1.77 3.3% 30% False False 42,393
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 60.35 2.618 57.77 1.618 56.19 1.000 55.21 0.618 54.61 HIGH 53.63 0.618 53.03 0.500 52.84 0.382 52.65 LOW 52.05 0.618 51.07 1.000 50.47 1.618 49.49 2.618 47.91 4.250 45.34
Fisher Pivots for day following 15-Jan-2019 Pivot 1 day 3 day R1 53.26 53.42 PP 53.05 53.36 S1 52.84 53.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.