NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 11-Jan-2019
Day Change Summary
Previous Current
10-Jan-2019 11-Jan-2019 Change Change % Previous Week
Open 53.76 53.71 -0.05 -0.1% 49.86
High 54.30 54.82 0.52 1.0% 54.82
Low 53.00 52.73 -0.27 -0.5% 49.72
Close 54.16 53.11 -1.05 -1.9% 53.11
Range 1.30 2.09 0.79 60.8% 5.10
ATR 2.33 2.31 -0.02 -0.7% 0.00
Volume 81,286 44,576 -36,710 -45.2% 336,363
Daily Pivots for day following 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 59.82 58.56 54.26
R3 57.73 56.47 53.68
R2 55.64 55.64 53.49
R1 54.38 54.38 53.30 53.97
PP 53.55 53.55 53.55 53.35
S1 52.29 52.29 52.92 51.88
S2 51.46 51.46 52.73
S3 49.37 50.20 52.54
S4 47.28 48.11 51.96
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 67.85 65.58 55.92
R3 62.75 60.48 54.51
R2 57.65 57.65 54.05
R1 55.38 55.38 53.58 56.52
PP 52.55 52.55 52.55 53.12
S1 50.28 50.28 52.64 51.42
S2 47.45 47.45 52.18
S3 42.35 45.18 51.71
S4 37.25 40.08 50.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.82 49.72 5.10 9.6% 1.86 3.5% 66% True False 67,272
10 54.82 45.77 9.05 17.0% 2.07 3.9% 81% True False 59,093
20 54.82 43.80 11.02 20.7% 2.37 4.5% 84% True False 56,321
40 59.01 43.80 15.21 28.6% 2.41 4.5% 61% False False 55,929
60 71.81 43.80 28.01 52.7% 2.24 4.2% 33% False False 53,845
80 75.65 43.80 31.85 60.0% 2.05 3.9% 29% False False 50,325
100 75.65 43.80 31.85 60.0% 1.87 3.5% 29% False False 46,108
120 75.65 43.80 31.85 60.0% 1.76 3.3% 29% False False 41,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.70
2.618 60.29
1.618 58.20
1.000 56.91
0.618 56.11
HIGH 54.82
0.618 54.02
0.500 53.78
0.382 53.53
LOW 52.73
0.618 51.44
1.000 50.64
1.618 49.35
2.618 47.26
4.250 43.85
Fisher Pivots for day following 11-Jan-2019
Pivot 1 day 3 day
R1 53.78 53.11
PP 53.55 53.10
S1 53.33 53.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.