NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary
Previous Current
09-Jan-2019 10-Jan-2019 Change Change % Previous Week
Open 51.40 53.76 2.36 4.6% 46.61
High 54.07 54.30 0.23 0.4% 50.75
Low 51.38 53.00 1.62 3.2% 45.92
Close 53.94 54.16 0.22 0.4% 49.56
Range 2.69 1.30 -1.39 -51.7% 4.83
ATR 2.41 2.33 -0.08 -3.3% 0.00
Volume 89,348 81,286 -8,062 -9.0% 209,576
Daily Pivots for day following 10-Jan-2019
Classic Woodie Camarilla DeMark
R4 57.72 57.24 54.88
R3 56.42 55.94 54.52
R2 55.12 55.12 54.40
R1 54.64 54.64 54.28 54.88
PP 53.82 53.82 53.82 53.94
S1 53.34 53.34 54.04 53.58
S2 52.52 52.52 53.92
S3 51.22 52.04 53.80
S4 49.92 50.74 53.45
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 63.23 61.23 52.22
R3 58.40 56.40 50.89
R2 53.57 53.57 50.45
R1 51.57 51.57 50.00 52.57
PP 48.74 48.74 48.74 49.25
S1 46.74 46.74 49.12 47.74
S2 43.91 43.91 48.67
S3 39.08 41.91 48.23
S4 34.25 37.08 46.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.30 48.28 6.02 11.1% 1.93 3.6% 98% True False 70,759
10 54.30 45.77 8.53 15.7% 2.08 3.8% 98% True False 58,566
20 54.51 43.80 10.71 19.8% 2.35 4.3% 97% False False 57,135
40 60.56 43.80 16.76 30.9% 2.47 4.6% 62% False False 56,928
60 71.81 43.80 28.01 51.7% 2.23 4.1% 37% False False 53,626
80 75.65 43.80 31.85 58.8% 2.04 3.8% 33% False False 50,184
100 75.65 43.80 31.85 58.8% 1.86 3.4% 33% False False 45,856
120 75.65 43.80 31.85 58.8% 1.75 3.2% 33% False False 41,665
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 59.83
2.618 57.70
1.618 56.40
1.000 55.60
0.618 55.10
HIGH 54.30
0.618 53.80
0.500 53.65
0.382 53.50
LOW 53.00
0.618 52.20
1.000 51.70
1.618 50.90
2.618 49.60
4.250 47.48
Fisher Pivots for day following 10-Jan-2019
Pivot 1 day 3 day
R1 53.99 53.47
PP 53.82 52.78
S1 53.65 52.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.