NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 50.35 51.40 1.05 2.1% 46.61
High 51.47 54.07 2.60 5.1% 50.75
Low 49.88 51.38 1.50 3.0% 45.92
Close 51.36 53.94 2.58 5.0% 49.56
Range 1.59 2.69 1.10 69.2% 4.83
ATR 2.38 2.41 0.02 1.0% 0.00
Volume 66,079 89,348 23,269 35.2% 209,576
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 61.20 60.26 55.42
R3 58.51 57.57 54.68
R2 55.82 55.82 54.43
R1 54.88 54.88 54.19 55.35
PP 53.13 53.13 53.13 53.37
S1 52.19 52.19 53.69 52.66
S2 50.44 50.44 53.45
S3 47.75 49.50 53.20
S4 45.06 46.81 52.46
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 63.23 61.23 52.22
R3 58.40 56.40 50.89
R2 53.57 53.57 50.45
R1 51.57 51.57 50.00 52.57
PP 48.74 48.74 48.74 49.25
S1 46.74 46.74 49.12 47.74
S2 43.91 43.91 48.67
S3 39.08 41.91 48.23
S4 34.25 37.08 46.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.07 47.04 7.03 13.0% 2.08 3.9% 98% True False 63,986
10 54.07 43.91 10.16 18.8% 2.40 4.4% 99% True False 56,242
20 54.51 43.80 10.71 19.9% 2.36 4.4% 95% False False 55,733
40 62.39 43.80 18.59 34.5% 2.50 4.6% 55% False False 56,228
60 71.84 43.80 28.04 52.0% 2.23 4.1% 36% False False 52,883
80 75.65 43.80 31.85 59.0% 2.04 3.8% 32% False False 49,415
100 75.65 43.80 31.85 59.0% 1.86 3.4% 32% False False 45,159
120 75.65 43.80 31.85 59.0% 1.75 3.2% 32% False False 41,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 65.50
2.618 61.11
1.618 58.42
1.000 56.76
0.618 55.73
HIGH 54.07
0.618 53.04
0.500 52.73
0.382 52.41
LOW 51.38
0.618 49.72
1.000 48.69
1.618 47.03
2.618 44.34
4.250 39.95
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 53.54 53.26
PP 53.13 52.58
S1 52.73 51.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.