NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary
Previous Current
04-Jan-2019 07-Jan-2019 Change Change % Previous Week
Open 48.52 49.86 1.34 2.8% 46.61
High 50.75 51.33 0.58 1.1% 50.75
Low 48.28 49.72 1.44 3.0% 45.92
Close 49.56 50.04 0.48 1.0% 49.56
Range 2.47 1.61 -0.86 -34.8% 4.83
ATR 2.49 2.44 -0.05 -2.1% 0.00
Volume 62,008 55,074 -6,934 -11.2% 209,576
Daily Pivots for day following 07-Jan-2019
Classic Woodie Camarilla DeMark
R4 55.19 54.23 50.93
R3 53.58 52.62 50.48
R2 51.97 51.97 50.34
R1 51.01 51.01 50.19 51.49
PP 50.36 50.36 50.36 50.61
S1 49.40 49.40 49.89 49.88
S2 48.75 48.75 49.74
S3 47.14 47.79 49.60
S4 45.53 46.18 49.15
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 63.23 61.23 52.22
R3 58.40 56.40 50.89
R2 53.57 53.57 50.45
R1 51.57 51.57 50.00 52.57
PP 48.74 48.74 48.74 49.25
S1 46.74 46.74 49.12 47.74
S2 43.91 43.91 48.67
S3 39.08 41.91 48.23
S4 34.25 37.08 46.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.33 45.92 5.41 10.8% 2.25 4.5% 76% True False 52,930
10 51.33 43.80 7.53 15.0% 2.51 5.0% 83% True False 50,804
20 55.48 43.80 11.68 23.3% 2.44 4.9% 53% False False 54,333
40 63.61 43.80 19.81 39.6% 2.48 5.0% 31% False False 55,867
60 72.13 43.80 28.33 56.6% 2.22 4.4% 22% False False 51,874
80 75.65 43.80 31.85 63.6% 2.02 4.0% 20% False False 48,313
100 75.65 43.80 31.85 63.6% 1.84 3.7% 20% False False 44,121
120 75.65 43.80 31.85 63.6% 1.73 3.5% 20% False False 40,187
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 58.17
2.618 55.54
1.618 53.93
1.000 52.94
0.618 52.32
HIGH 51.33
0.618 50.71
0.500 50.53
0.382 50.34
LOW 49.72
0.618 48.73
1.000 48.11
1.618 47.12
2.618 45.51
4.250 42.88
Fisher Pivots for day following 07-Jan-2019
Pivot 1 day 3 day
R1 50.53 49.76
PP 50.36 49.47
S1 50.20 49.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.