NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 04-Jan-2019
Day Change Summary
Previous Current
03-Jan-2019 04-Jan-2019 Change Change % Previous Week
Open 47.75 48.52 0.77 1.6% 46.61
High 49.10 50.75 1.65 3.4% 50.75
Low 47.04 48.28 1.24 2.6% 45.92
Close 48.69 49.56 0.87 1.8% 49.56
Range 2.06 2.47 0.41 19.9% 4.83
ATR 2.50 2.49 0.00 -0.1% 0.00
Volume 47,422 62,008 14,586 30.8% 209,576
Daily Pivots for day following 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 56.94 55.72 50.92
R3 54.47 53.25 50.24
R2 52.00 52.00 50.01
R1 50.78 50.78 49.79 51.39
PP 49.53 49.53 49.53 49.84
S1 48.31 48.31 49.33 48.92
S2 47.06 47.06 49.11
S3 44.59 45.84 48.88
S4 42.12 43.37 48.20
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 63.23 61.23 52.22
R3 58.40 56.40 50.89
R2 53.57 53.57 50.45
R1 51.57 51.57 50.00 52.57
PP 48.74 48.74 48.74 49.25
S1 46.74 46.74 49.12 47.74
S2 43.91 43.91 48.67
S3 39.08 41.91 48.23
S4 34.25 37.08 46.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.75 45.77 4.98 10.0% 2.28 4.6% 76% True False 50,913
10 50.75 43.80 6.95 14.0% 2.54 5.1% 83% True False 50,809
20 55.48 43.80 11.68 23.6% 2.51 5.1% 49% False False 54,464
40 64.16 43.80 20.36 41.1% 2.48 5.0% 28% False False 56,406
60 74.22 43.80 30.42 61.4% 2.24 4.5% 19% False False 51,828
80 75.65 43.80 31.85 64.3% 2.02 4.1% 18% False False 48,467
100 75.65 43.80 31.85 64.3% 1.84 3.7% 18% False False 43,755
120 75.65 43.80 31.85 64.3% 1.73 3.5% 18% False False 39,971
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.25
2.618 57.22
1.618 54.75
1.000 53.22
0.618 52.28
HIGH 50.75
0.618 49.81
0.500 49.52
0.382 49.22
LOW 48.28
0.618 46.75
1.000 45.81
1.618 44.28
2.618 41.81
4.250 37.78
Fisher Pivots for day following 04-Jan-2019
Pivot 1 day 3 day
R1 49.55 49.15
PP 49.53 48.74
S1 49.52 48.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.