NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 28-Dec-2018
Day Change Summary
Previous Current
27-Dec-2018 28-Dec-2018 Change Change % Previous Week
Open 47.99 46.81 -1.18 -2.5% 46.76
High 48.02 47.55 -0.47 -1.0% 48.38
Low 45.80 45.77 -0.03 -0.1% 43.80
Close 46.04 46.64 0.60 1.3% 46.64
Range 2.22 1.78 -0.44 -19.8% 4.58
ATR 2.58 2.52 -0.06 -2.2% 0.00
Volume 39,310 44,991 5,681 14.5% 177,041
Daily Pivots for day following 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 51.99 51.10 47.62
R3 50.21 49.32 47.13
R2 48.43 48.43 46.97
R1 47.54 47.54 46.80 47.10
PP 46.65 46.65 46.65 46.43
S1 45.76 45.76 46.48 45.32
S2 44.87 44.87 46.31
S3 43.09 43.98 46.15
S4 41.31 42.20 45.66
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 60.01 57.91 49.16
R3 55.43 53.33 47.90
R2 50.85 50.85 47.48
R1 48.75 48.75 47.06 47.51
PP 46.27 46.27 46.27 45.66
S1 44.17 44.17 46.22 42.93
S2 41.69 41.69 45.80
S3 37.11 39.59 45.38
S4 32.53 35.01 44.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.38 43.80 4.58 9.8% 2.77 5.9% 62% False False 48,678
10 54.15 43.80 10.35 22.2% 2.58 5.5% 27% False False 52,523
20 55.53 43.80 11.73 25.2% 2.46 5.3% 24% False False 54,845
40 66.11 43.80 22.31 47.8% 2.41 5.2% 13% False False 55,668
60 75.31 43.80 31.51 67.6% 2.17 4.7% 9% False False 50,977
80 75.65 43.80 31.85 68.3% 1.97 4.2% 9% False False 47,613
100 75.65 43.80 31.85 68.3% 1.80 3.9% 9% False False 42,670
120 75.65 43.80 31.85 68.3% 1.72 3.7% 9% False False 39,471
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 55.12
2.618 52.21
1.618 50.43
1.000 49.33
0.618 48.65
HIGH 47.55
0.618 46.87
0.500 46.66
0.382 46.45
LOW 45.77
0.618 44.67
1.000 43.99
1.618 42.89
2.618 41.11
4.250 38.21
Fisher Pivots for day following 28-Dec-2018
Pivot 1 day 3 day
R1 46.66 46.48
PP 46.65 46.31
S1 46.65 46.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.