NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 26-Dec-2018
Day Change Summary
Previous Current
24-Dec-2018 26-Dec-2018 Change Change % Previous Week
Open 46.76 44.45 -2.31 -4.9% 52.79
High 47.55 48.38 0.83 1.7% 53.31
Low 43.80 43.91 0.11 0.3% 46.42
Close 43.94 47.64 3.70 8.4% 46.98
Range 3.75 4.47 0.72 19.2% 6.89
ATR 2.46 2.61 0.14 5.8% 0.00
Volume 34,693 58,047 23,354 67.3% 311,658
Daily Pivots for day following 26-Dec-2018
Classic Woodie Camarilla DeMark
R4 60.05 58.32 50.10
R3 55.58 53.85 48.87
R2 51.11 51.11 48.46
R1 49.38 49.38 48.05 50.25
PP 46.64 46.64 46.64 47.08
S1 44.91 44.91 47.23 45.78
S2 42.17 42.17 46.82
S3 37.70 40.44 46.41
S4 33.23 35.97 45.18
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 69.57 65.17 50.77
R3 62.68 58.28 48.87
R2 55.79 55.79 48.24
R1 51.39 51.39 47.61 50.15
PP 48.90 48.90 48.90 48.28
S1 44.50 44.50 46.35 43.26
S2 42.01 42.01 45.72
S3 35.12 37.61 45.09
S4 28.23 30.72 43.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.78 43.80 5.98 12.6% 2.73 5.7% 64% False False 54,337
10 54.51 43.80 10.71 22.5% 2.62 5.5% 36% False False 55,703
20 55.53 43.80 11.73 24.6% 2.50 5.3% 33% False False 54,592
40 67.87 43.80 24.07 50.5% 2.41 5.1% 16% False False 55,060
60 75.65 43.80 31.85 66.9% 2.16 4.5% 12% False False 50,867
80 75.65 43.80 31.85 66.9% 1.95 4.1% 12% False False 47,470
100 75.65 43.80 31.85 66.9% 1.79 3.8% 12% False False 42,195
120 75.65 43.80 31.85 66.9% 1.70 3.6% 12% False False 39,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 67.38
2.618 60.08
1.618 55.61
1.000 52.85
0.618 51.14
HIGH 48.38
0.618 46.67
0.500 46.15
0.382 45.62
LOW 43.91
0.618 41.15
1.000 39.44
1.618 36.68
2.618 32.21
4.250 24.91
Fisher Pivots for day following 26-Dec-2018
Pivot 1 day 3 day
R1 47.14 47.12
PP 46.64 46.61
S1 46.15 46.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.