NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 24-Dec-2018 Change Change % Previous Week
Open 47.63 46.76 -0.87 -1.8% 52.79
High 48.05 47.55 -0.50 -1.0% 53.31
Low 46.42 43.80 -2.62 -5.6% 46.42
Close 46.98 43.94 -3.04 -6.5% 46.98
Range 1.63 3.75 2.12 130.1% 6.89
ATR 2.36 2.46 0.10 4.2% 0.00
Volume 66,350 34,693 -31,657 -47.7% 311,658
Daily Pivots for day following 24-Dec-2018
Classic Woodie Camarilla DeMark
R4 56.35 53.89 46.00
R3 52.60 50.14 44.97
R2 48.85 48.85 44.63
R1 46.39 46.39 44.28 45.75
PP 45.10 45.10 45.10 44.77
S1 42.64 42.64 43.60 42.00
S2 41.35 41.35 43.25
S3 37.60 38.89 42.91
S4 33.85 35.14 41.88
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 69.57 65.17 50.77
R3 62.68 58.28 48.87
R2 55.79 55.79 48.24
R1 51.39 51.39 47.61 50.15
PP 48.90 48.90 48.90 48.28
S1 44.50 44.50 46.35 43.26
S2 42.01 42.01 45.72
S3 35.12 37.61 45.09
S4 28.23 30.72 43.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.26 43.80 7.46 17.0% 2.58 5.9% 2% False True 56,192
10 54.51 43.80 10.71 24.4% 2.33 5.3% 1% False True 55,223
20 55.53 43.80 11.73 26.7% 2.38 5.4% 1% False True 53,507
40 68.36 43.80 24.56 55.9% 2.33 5.3% 1% False True 54,296
60 75.65 43.80 31.85 72.5% 2.13 4.8% 0% False True 50,575
80 75.65 43.80 31.85 72.5% 1.90 4.3% 0% False True 47,016
100 75.65 43.80 31.85 72.5% 1.75 4.0% 0% False True 41,737
120 75.65 43.80 31.85 72.5% 1.67 3.8% 0% False True 38,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 63.49
2.618 57.37
1.618 53.62
1.000 51.30
0.618 49.87
HIGH 47.55
0.618 46.12
0.500 45.68
0.382 45.23
LOW 43.80
0.618 41.48
1.000 40.05
1.618 37.73
2.618 33.98
4.250 27.86
Fisher Pivots for day following 24-Dec-2018
Pivot 1 day 3 day
R1 45.68 46.40
PP 45.10 45.58
S1 44.52 44.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.