NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 48.88 47.63 -1.25 -2.6% 52.79
High 49.00 48.05 -0.95 -1.9% 53.31
Low 47.14 46.42 -0.72 -1.5% 46.42
Close 47.24 46.98 -0.26 -0.6% 46.98
Range 1.86 1.63 -0.23 -12.4% 6.89
ATR 2.42 2.36 -0.06 -2.3% 0.00
Volume 55,124 66,350 11,226 20.4% 311,658
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 52.04 51.14 47.88
R3 50.41 49.51 47.43
R2 48.78 48.78 47.28
R1 47.88 47.88 47.13 47.52
PP 47.15 47.15 47.15 46.97
S1 46.25 46.25 46.83 45.89
S2 45.52 45.52 46.68
S3 43.89 44.62 46.53
S4 42.26 42.99 46.08
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 69.57 65.17 50.77
R3 62.68 58.28 48.87
R2 55.79 55.79 48.24
R1 51.39 51.39 47.61 50.15
PP 48.90 48.90 48.90 48.28
S1 44.50 44.50 46.35 43.26
S2 42.01 42.01 45.72
S3 35.12 37.61 45.09
S4 28.23 30.72 43.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.31 46.42 6.89 14.7% 2.34 5.0% 8% False True 62,331
10 54.51 46.42 8.09 17.2% 2.18 4.6% 7% False True 56,518
20 55.53 46.42 9.11 19.4% 2.30 4.9% 6% False True 53,365
40 68.36 46.42 21.94 46.7% 2.27 4.8% 3% False True 54,226
60 75.65 46.42 29.23 62.2% 2.09 4.5% 2% False True 50,820
80 75.65 46.42 29.23 62.2% 1.86 4.0% 2% False True 46,844
100 75.65 46.42 29.23 62.2% 1.73 3.7% 2% False True 41,680
120 75.65 46.42 29.23 62.2% 1.65 3.5% 2% False True 38,759
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 54.98
2.618 52.32
1.618 50.69
1.000 49.68
0.618 49.06
HIGH 48.05
0.618 47.43
0.500 47.24
0.382 47.04
LOW 46.42
0.618 45.41
1.000 44.79
1.618 43.78
2.618 42.15
4.250 39.49
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 47.24 48.10
PP 47.15 47.73
S1 47.07 47.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.