NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 52.79 51.03 -1.76 -3.3% 53.36
High 53.31 51.26 -2.05 -3.8% 54.51
Low 50.76 47.55 -3.21 -6.3% 51.70
Close 51.65 48.06 -3.59 -7.0% 52.68
Range 2.55 3.71 1.16 45.5% 2.81
ATR 2.33 2.46 0.13 5.4% 0.00
Volume 65,387 67,325 1,938 3.0% 253,530
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 60.09 57.78 50.10
R3 56.38 54.07 49.08
R2 52.67 52.67 48.74
R1 50.36 50.36 48.40 49.66
PP 48.96 48.96 48.96 48.61
S1 46.65 46.65 47.72 45.95
S2 45.25 45.25 47.38
S3 41.54 42.94 47.04
S4 37.83 39.23 46.02
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 61.39 59.85 54.23
R3 58.58 57.04 53.45
R2 55.77 55.77 53.20
R1 54.23 54.23 52.94 53.60
PP 52.96 52.96 52.96 52.65
S1 51.42 51.42 52.42 50.79
S2 50.15 50.15 52.16
S3 47.34 48.61 51.91
S4 44.53 45.80 51.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.51 47.55 6.96 14.5% 2.50 5.2% 7% False True 57,070
10 55.53 47.55 7.98 16.6% 2.52 5.3% 6% False True 56,675
20 57.91 47.55 10.36 21.6% 2.60 5.4% 5% False True 54,698
40 70.04 47.55 22.49 46.8% 2.30 4.8% 2% False True 53,230
60 75.65 47.55 28.10 58.5% 2.04 4.2% 2% False True 49,147
80 75.65 47.55 28.10 58.5% 1.83 3.8% 2% False True 45,306
100 75.65 47.55 28.10 58.5% 1.71 3.6% 2% False True 40,415
120 75.65 47.55 28.10 58.5% 1.64 3.4% 2% False True 38,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 67.03
2.618 60.97
1.618 57.26
1.000 54.97
0.618 53.55
HIGH 51.26
0.618 49.84
0.500 49.41
0.382 48.97
LOW 47.55
0.618 45.26
1.000 43.84
1.618 41.55
2.618 37.84
4.250 31.78
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 49.41 50.85
PP 48.96 49.92
S1 48.51 48.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.