NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 52.64 54.08 1.44 2.7% 53.36
High 54.51 54.15 -0.36 -0.7% 54.51
Low 51.72 52.29 0.57 1.1% 51.70
Close 53.88 52.68 -1.20 -2.2% 52.68
Range 2.79 1.86 -0.93 -33.3% 2.81
ATR 2.35 2.31 -0.03 -1.5% 0.00
Volume 55,252 36,531 -18,721 -33.9% 253,530
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 58.62 57.51 53.70
R3 56.76 55.65 53.19
R2 54.90 54.90 53.02
R1 53.79 53.79 52.85 53.42
PP 53.04 53.04 53.04 52.85
S1 51.93 51.93 52.51 51.56
S2 51.18 51.18 52.34
S3 49.32 50.07 52.17
S4 47.46 48.21 51.66
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 61.39 59.85 54.23
R3 58.58 57.04 53.45
R2 55.77 55.77 53.20
R1 54.23 54.23 52.94 53.60
PP 52.96 52.96 52.96 52.65
S1 51.42 51.42 52.42 50.79
S2 50.15 50.15 52.16
S3 47.34 48.61 51.91
S4 44.53 45.80 51.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.51 51.70 2.81 5.3% 2.02 3.8% 35% False False 50,706
10 55.53 51.37 4.16 7.9% 2.32 4.4% 31% False False 56,127
20 59.01 50.26 8.75 16.6% 2.50 4.7% 28% False False 53,594
40 70.04 50.26 19.78 37.5% 2.20 4.2% 12% False False 52,167
60 75.65 50.26 25.39 48.2% 1.98 3.8% 10% False False 48,537
80 75.65 50.26 25.39 48.2% 1.77 3.4% 10% False False 44,184
100 75.65 50.26 25.39 48.2% 1.67 3.2% 10% False False 39,511
120 75.65 50.26 25.39 48.2% 1.61 3.0% 10% False False 37,595
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.06
2.618 59.02
1.618 57.16
1.000 56.01
0.618 55.30
HIGH 54.15
0.618 53.44
0.500 53.22
0.382 53.00
LOW 52.29
0.618 51.14
1.000 50.43
1.618 49.28
2.618 47.42
4.250 44.39
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 53.22 53.12
PP 53.04 52.97
S1 52.86 52.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.