NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 52.09 52.95 0.86 1.7% 52.09
High 53.37 53.80 0.43 0.8% 55.53
Low 51.82 52.20 0.38 0.7% 51.37
Close 52.63 52.40 -0.23 -0.4% 53.82
Range 1.55 1.60 0.05 3.2% 4.16
ATR 2.37 2.31 -0.05 -2.3% 0.00
Volume 53,246 60,855 7,609 14.3% 307,744
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 57.60 56.60 53.28
R3 56.00 55.00 52.84
R2 54.40 54.40 52.69
R1 53.40 53.40 52.55 53.10
PP 52.80 52.80 52.80 52.65
S1 51.80 51.80 52.25 51.50
S2 51.20 51.20 52.11
S3 49.60 50.20 51.96
S4 48.00 48.60 51.52
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 66.05 64.10 56.11
R3 61.89 59.94 54.96
R2 57.73 57.73 54.58
R1 55.78 55.78 54.20 56.76
PP 53.57 53.57 53.57 54.06
S1 51.62 51.62 53.44 52.60
S2 49.41 49.41 53.06
S3 45.25 47.46 52.68
S4 41.09 43.30 51.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.48 51.37 4.11 7.8% 2.42 4.6% 25% False False 59,846
10 55.53 50.26 5.27 10.1% 2.32 4.4% 41% False False 55,510
20 59.01 50.26 8.75 16.7% 2.44 4.7% 24% False False 55,538
40 71.81 50.26 21.55 41.1% 2.18 4.2% 10% False False 52,607
60 75.65 50.26 25.39 48.5% 1.94 3.7% 8% False False 48,326
80 75.65 50.26 25.39 48.5% 1.75 3.3% 8% False False 43,555
100 75.65 50.26 25.39 48.5% 1.64 3.1% 8% False False 38,975
120 75.65 50.26 25.39 48.5% 1.59 3.0% 8% False False 37,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.60
2.618 57.99
1.618 56.39
1.000 55.40
0.618 54.79
HIGH 53.80
0.618 53.19
0.500 53.00
0.382 52.81
LOW 52.20
0.618 51.21
1.000 50.60
1.618 49.61
2.618 48.01
4.250 45.40
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 53.00 52.86
PP 52.80 52.71
S1 52.60 52.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.