NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 53.36 52.09 -1.27 -2.4% 52.09
High 54.02 53.37 -0.65 -1.2% 55.53
Low 51.70 51.82 0.12 0.2% 51.37
Close 52.16 52.63 0.47 0.9% 53.82
Range 2.32 1.55 -0.77 -33.2% 4.16
ATR 2.43 2.37 -0.06 -2.6% 0.00
Volume 47,646 53,246 5,600 11.8% 307,744
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 57.26 56.49 53.48
R3 55.71 54.94 53.06
R2 54.16 54.16 52.91
R1 53.39 53.39 52.77 53.78
PP 52.61 52.61 52.61 52.80
S1 51.84 51.84 52.49 52.23
S2 51.06 51.06 52.35
S3 49.51 50.29 52.20
S4 47.96 48.74 51.78
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 66.05 64.10 56.11
R3 61.89 59.94 54.96
R2 57.73 57.73 54.58
R1 55.78 55.78 54.20 56.76
PP 53.57 53.57 53.57 54.06
S1 51.62 51.62 53.44 52.60
S2 49.41 49.41 53.06
S3 45.25 47.46 52.68
S4 41.09 43.30 51.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.53 51.37 4.16 7.9% 2.55 4.8% 30% False False 56,280
10 55.53 50.26 5.27 10.0% 2.39 4.5% 45% False False 53,480
20 60.56 50.26 10.30 19.6% 2.59 4.9% 23% False False 56,722
40 71.81 50.26 21.55 40.9% 2.17 4.1% 11% False False 51,871
60 75.65 50.26 25.39 48.2% 1.94 3.7% 9% False False 47,867
80 75.65 50.26 25.39 48.2% 1.74 3.3% 9% False False 43,037
100 75.65 50.26 25.39 48.2% 1.63 3.1% 9% False False 38,571
120 75.65 50.26 25.39 48.2% 1.60 3.0% 9% False False 37,178
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 59.96
2.618 57.43
1.618 55.88
1.000 54.92
0.618 54.33
HIGH 53.37
0.618 52.78
0.500 52.60
0.382 52.41
LOW 51.82
0.618 50.86
1.000 50.27
1.618 49.31
2.618 47.76
4.250 45.23
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 52.62 53.59
PP 52.61 53.27
S1 52.60 52.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.