NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 52.77 53.36 0.59 1.1% 52.09
High 55.48 54.02 -1.46 -2.6% 55.53
Low 51.92 51.70 -0.22 -0.4% 51.37
Close 53.82 52.16 -1.66 -3.1% 53.82
Range 3.56 2.32 -1.24 -34.8% 4.16
ATR 2.44 2.43 -0.01 -0.4% 0.00
Volume 79,784 47,646 -32,138 -40.3% 307,744
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 59.59 58.19 53.44
R3 57.27 55.87 52.80
R2 54.95 54.95 52.59
R1 53.55 53.55 52.37 53.09
PP 52.63 52.63 52.63 52.40
S1 51.23 51.23 51.95 50.77
S2 50.31 50.31 51.73
S3 47.99 48.91 51.52
S4 45.67 46.59 50.88
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 66.05 64.10 56.11
R3 61.89 59.94 54.96
R2 57.73 57.73 54.58
R1 55.78 55.78 54.20 56.76
PP 53.57 53.57 53.57 54.06
S1 51.62 51.62 53.44 52.60
S2 49.41 49.41 53.06
S3 45.25 47.46 52.68
S4 41.09 43.30 51.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.53 51.37 4.16 8.0% 2.63 5.0% 19% False False 59,367
10 55.53 50.26 5.27 10.1% 2.43 4.7% 36% False False 51,792
20 62.39 50.26 12.13 23.3% 2.64 5.1% 16% False False 56,723
40 71.84 50.26 21.58 41.4% 2.17 4.2% 9% False False 51,458
60 75.65 50.26 25.39 48.7% 1.93 3.7% 7% False False 47,309
80 75.65 50.26 25.39 48.7% 1.73 3.3% 7% False False 42,516
100 75.65 50.26 25.39 48.7% 1.62 3.1% 7% False False 38,163
120 75.65 50.26 25.39 48.7% 1.59 3.1% 7% False False 37,192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63.88
2.618 60.09
1.618 57.77
1.000 56.34
0.618 55.45
HIGH 54.02
0.618 53.13
0.500 52.86
0.382 52.59
LOW 51.70
0.618 50.27
1.000 49.38
1.618 47.95
2.618 45.63
4.250 41.84
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 52.86 53.43
PP 52.63 53.00
S1 52.39 52.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.