NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 52.09 54.01 1.92 3.7% 51.40
High 54.35 55.51 1.16 2.1% 53.25
Low 52.09 53.55 1.46 2.8% 50.26
Close 53.83 54.32 0.49 0.9% 51.60
Range 2.26 1.96 -0.30 -13.3% 2.99
ATR 2.33 2.30 -0.03 -1.1% 0.00
Volume 58,553 68,680 10,127 17.3% 194,376
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 60.34 59.29 55.40
R3 58.38 57.33 54.86
R2 56.42 56.42 54.68
R1 55.37 55.37 54.50 55.90
PP 54.46 54.46 54.46 54.72
S1 53.41 53.41 54.14 53.94
S2 52.50 52.50 53.96
S3 50.54 51.45 53.78
S4 48.58 49.49 53.24
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 60.67 59.13 53.24
R3 57.68 56.14 52.42
R2 54.69 54.69 52.15
R1 53.15 53.15 51.87 53.92
PP 51.70 51.70 51.70 52.09
S1 50.16 50.16 51.33 50.93
S2 48.71 48.71 51.05
S3 45.72 47.17 50.78
S4 42.73 44.18 49.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.51 50.26 5.25 9.7% 2.24 4.1% 77% True False 50,681
10 57.91 50.26 7.65 14.1% 2.68 4.9% 53% False False 52,721
20 64.16 50.26 13.90 25.6% 2.43 4.5% 29% False False 58,594
40 74.39 50.26 24.13 44.4% 2.07 3.8% 17% False False 50,332
60 75.65 50.26 25.39 46.7% 1.85 3.4% 16% False False 46,477
80 75.65 50.26 25.39 46.7% 1.66 3.1% 16% False False 40,832
100 75.65 50.26 25.39 46.7% 1.58 2.9% 16% False False 37,002
120 75.65 50.26 25.39 46.7% 1.55 2.9% 16% False False 36,041
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 63.84
2.618 60.64
1.618 58.68
1.000 57.47
0.618 56.72
HIGH 55.51
0.618 54.76
0.500 54.53
0.382 54.30
LOW 53.55
0.618 52.34
1.000 51.59
1.618 50.38
2.618 48.42
4.250 45.22
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 54.53 53.88
PP 54.46 53.43
S1 54.39 52.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.