NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 52.01 52.09 0.08 0.2% 51.40
High 52.47 54.35 1.88 3.6% 53.25
Low 50.46 52.09 1.63 3.2% 50.26
Close 51.60 53.83 2.23 4.3% 51.60
Range 2.01 2.26 0.25 12.4% 2.99
ATR 2.30 2.33 0.03 1.4% 0.00
Volume 46,943 58,553 11,610 24.7% 194,376
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 60.20 59.28 55.07
R3 57.94 57.02 54.45
R2 55.68 55.68 54.24
R1 54.76 54.76 54.04 55.22
PP 53.42 53.42 53.42 53.66
S1 52.50 52.50 53.62 52.96
S2 51.16 51.16 53.42
S3 48.90 50.24 53.21
S4 46.64 47.98 52.59
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 60.67 59.13 53.24
R3 57.68 56.14 52.42
R2 54.69 54.69 52.15
R1 53.15 53.15 51.87 53.92
PP 51.70 51.70 51.70 52.09
S1 50.16 50.16 51.33 50.93
S2 48.71 48.71 51.05
S3 45.72 47.17 50.78
S4 42.73 44.18 49.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.35 50.26 4.09 7.6% 2.24 4.2% 87% True False 44,217
10 58.37 50.26 8.11 15.1% 2.71 5.0% 44% False False 52,085
20 64.74 50.26 14.48 26.9% 2.40 4.5% 25% False False 57,188
40 74.39 50.26 24.13 44.8% 2.05 3.8% 15% False False 49,463
60 75.65 50.26 25.39 47.2% 1.83 3.4% 14% False False 45,843
80 75.65 50.26 25.39 47.2% 1.65 3.1% 14% False False 40,237
100 75.65 50.26 25.39 47.2% 1.57 2.9% 14% False False 36,600
120 75.65 50.26 25.39 47.2% 1.54 2.9% 14% False False 35,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.96
2.618 60.27
1.618 58.01
1.000 56.61
0.618 55.75
HIGH 54.35
0.618 53.49
0.500 53.22
0.382 52.95
LOW 52.09
0.618 50.69
1.000 49.83
1.618 48.43
2.618 46.17
4.250 42.49
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 53.63 53.32
PP 53.42 52.81
S1 53.22 52.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.