NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 30-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2018 |
30-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
51.08 |
52.01 |
0.93 |
1.8% |
51.40 |
| High |
52.90 |
52.47 |
-0.43 |
-0.8% |
53.25 |
| Low |
50.26 |
50.46 |
0.20 |
0.4% |
50.26 |
| Close |
52.20 |
51.60 |
-0.60 |
-1.1% |
51.60 |
| Range |
2.64 |
2.01 |
-0.63 |
-23.9% |
2.99 |
| ATR |
2.32 |
2.30 |
-0.02 |
-1.0% |
0.00 |
| Volume |
38,673 |
46,943 |
8,270 |
21.4% |
194,376 |
|
| Daily Pivots for day following 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.54 |
56.58 |
52.71 |
|
| R3 |
55.53 |
54.57 |
52.15 |
|
| R2 |
53.52 |
53.52 |
51.97 |
|
| R1 |
52.56 |
52.56 |
51.78 |
52.04 |
| PP |
51.51 |
51.51 |
51.51 |
51.25 |
| S1 |
50.55 |
50.55 |
51.42 |
50.03 |
| S2 |
49.50 |
49.50 |
51.23 |
|
| S3 |
47.49 |
48.54 |
51.05 |
|
| S4 |
45.48 |
46.53 |
50.49 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.67 |
59.13 |
53.24 |
|
| R3 |
57.68 |
56.14 |
52.42 |
|
| R2 |
54.69 |
54.69 |
52.15 |
|
| R1 |
53.15 |
53.15 |
51.87 |
53.92 |
| PP |
51.70 |
51.70 |
51.70 |
52.09 |
| S1 |
50.16 |
50.16 |
51.33 |
50.93 |
| S2 |
48.71 |
48.71 |
51.05 |
|
| S3 |
45.72 |
47.17 |
50.78 |
|
| S4 |
42.73 |
44.18 |
49.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.25 |
50.26 |
2.99 |
5.8% |
2.20 |
4.3% |
45% |
False |
False |
38,875 |
| 10 |
59.01 |
50.26 |
8.75 |
17.0% |
2.67 |
5.2% |
15% |
False |
False |
51,060 |
| 20 |
64.74 |
50.26 |
14.48 |
28.1% |
2.35 |
4.6% |
9% |
False |
False |
56,223 |
| 40 |
74.39 |
50.26 |
24.13 |
46.8% |
2.02 |
3.9% |
6% |
False |
False |
49,224 |
| 60 |
75.65 |
50.26 |
25.39 |
49.2% |
1.81 |
3.5% |
5% |
False |
False |
45,482 |
| 80 |
75.65 |
50.26 |
25.39 |
49.2% |
1.63 |
3.2% |
5% |
False |
False |
39,755 |
| 100 |
75.65 |
50.26 |
25.39 |
49.2% |
1.56 |
3.0% |
5% |
False |
False |
36,421 |
| 120 |
75.65 |
50.26 |
25.39 |
49.2% |
1.54 |
3.0% |
5% |
False |
False |
35,303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.01 |
|
2.618 |
57.73 |
|
1.618 |
55.72 |
|
1.000 |
54.48 |
|
0.618 |
53.71 |
|
HIGH |
52.47 |
|
0.618 |
51.70 |
|
0.500 |
51.47 |
|
0.382 |
51.23 |
|
LOW |
50.46 |
|
0.618 |
49.22 |
|
1.000 |
48.45 |
|
1.618 |
47.21 |
|
2.618 |
45.20 |
|
4.250 |
41.92 |
|
|
| Fisher Pivots for day following 30-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
51.56 |
51.76 |
| PP |
51.51 |
51.70 |
| S1 |
51.47 |
51.65 |
|