NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 55.51 51.40 -4.11 -7.4% 57.84
High 55.59 52.91 -2.68 -4.8% 58.37
Low 50.91 50.83 -0.08 -0.2% 50.91
Close 51.17 52.33 1.16 2.3% 51.17
Range 4.68 2.08 -2.60 -55.6% 7.46
ATR 2.34 2.32 -0.02 -0.8% 0.00
Volume 56,512 31,843 -24,669 -43.7% 267,928
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 58.26 57.38 53.47
R3 56.18 55.30 52.90
R2 54.10 54.10 52.71
R1 53.22 53.22 52.52 53.66
PP 52.02 52.02 52.02 52.25
S1 51.14 51.14 52.14 51.58
S2 49.94 49.94 51.95
S3 47.86 49.06 51.76
S4 45.78 46.98 51.19
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 75.86 70.98 55.27
R3 68.40 63.52 53.22
R2 60.94 60.94 52.54
R1 56.06 56.06 51.85 54.77
PP 53.48 53.48 53.48 52.84
S1 48.60 48.60 50.49 47.31
S2 46.02 46.02 49.80
S3 38.56 41.14 49.12
S4 31.10 33.68 47.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.37 50.83 7.54 14.4% 3.17 6.1% 20% False True 59,954
10 62.39 50.83 11.56 22.1% 2.85 5.4% 13% False True 61,655
20 68.36 50.83 17.53 33.5% 2.27 4.3% 9% False True 55,085
40 75.65 50.83 24.82 47.4% 2.00 3.8% 6% False True 49,108
60 75.65 50.83 24.82 47.4% 1.74 3.3% 6% False True 44,852
80 75.65 50.83 24.82 47.4% 1.60 3.0% 6% False True 38,795
100 75.65 50.83 24.82 47.4% 1.53 2.9% 6% False True 35,861
120 75.65 50.83 24.82 47.4% 1.49 2.9% 6% False True 34,588
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 61.75
2.618 58.36
1.618 56.28
1.000 54.99
0.618 54.20
HIGH 52.91
0.618 52.12
0.500 51.87
0.382 51.62
LOW 50.83
0.618 49.54
1.000 48.75
1.618 47.46
2.618 45.38
4.250 41.99
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 52.18 53.59
PP 52.02 53.17
S1 51.87 52.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.