NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 53.98 55.51 1.53 2.8% 57.84
High 56.35 55.59 -0.76 -1.3% 58.37
Low 53.88 50.91 -2.97 -5.5% 50.91
Close 55.32 51.17 -4.15 -7.5% 51.17
Range 2.47 4.68 2.21 89.5% 7.46
ATR 2.16 2.34 0.18 8.4% 0.00
Volume 64,885 56,512 -8,373 -12.9% 267,928
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 66.60 63.56 53.74
R3 61.92 58.88 52.46
R2 57.24 57.24 52.03
R1 54.20 54.20 51.60 53.38
PP 52.56 52.56 52.56 52.15
S1 49.52 49.52 50.74 48.70
S2 47.88 47.88 50.31
S3 43.20 44.84 49.88
S4 38.52 40.16 48.60
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 75.86 70.98 55.27
R3 68.40 63.52 53.22
R2 60.94 60.94 52.54
R1 56.06 56.06 51.85 54.77
PP 53.48 53.48 53.48 52.84
S1 48.60 48.60 50.49 47.31
S2 46.02 46.02 49.80
S3 38.56 41.14 49.12
S4 31.10 33.68 47.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.01 50.91 8.10 15.8% 3.14 6.1% 3% False True 63,246
10 62.39 50.91 11.48 22.4% 2.79 5.5% 2% False True 66,250
20 68.36 50.91 17.45 34.1% 2.25 4.4% 1% False True 55,087
40 75.65 50.91 24.74 48.3% 1.99 3.9% 1% False True 49,548
60 75.65 50.91 24.74 48.3% 1.72 3.4% 1% False True 44,671
80 75.65 50.91 24.74 48.3% 1.59 3.1% 1% False True 38,758
100 75.65 50.91 24.74 48.3% 1.52 3.0% 1% False True 35,838
120 75.65 50.91 24.74 48.3% 1.49 2.9% 1% False True 34,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 141 trading days
Fibonacci Retracements and Extensions
4.250 75.48
2.618 67.84
1.618 63.16
1.000 60.27
0.618 58.48
HIGH 55.59
0.618 53.80
0.500 53.25
0.382 52.70
LOW 50.91
0.618 48.02
1.000 46.23
1.618 43.34
2.618 38.66
4.250 31.02
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 53.25 54.41
PP 52.56 53.33
S1 51.86 52.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.