NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 62.96 62.03 -0.93 -1.5% 63.76
High 63.61 62.05 -1.56 -2.5% 64.74
Low 61.77 60.54 -1.23 -2.0% 60.54
Close 61.99 61.34 -0.65 -1.0% 61.34
Range 1.84 1.51 -0.33 -17.9% 4.20
ATR 1.67 1.66 -0.01 -0.7% 0.00
Volume 63,203 77,790 14,587 23.1% 306,127
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 65.84 65.10 62.17
R3 64.33 63.59 61.76
R2 62.82 62.82 61.62
R1 62.08 62.08 61.48 61.70
PP 61.31 61.31 61.31 61.12
S1 60.57 60.57 61.20 60.19
S2 59.80 59.80 61.06
S3 58.29 59.06 60.92
S4 56.78 57.55 60.51
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 74.81 72.27 63.65
R3 70.61 68.07 62.50
R2 66.41 66.41 62.11
R1 63.87 63.87 61.73 63.04
PP 62.21 62.21 62.21 61.79
S1 59.67 59.67 60.96 58.84
S2 58.01 58.01 60.57
S3 53.81 55.47 60.19
S4 49.61 51.27 59.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.74 60.54 4.20 6.8% 1.68 2.7% 19% False True 61,225
10 68.36 60.54 7.82 12.7% 1.70 2.8% 10% False True 48,515
20 71.84 60.54 11.30 18.4% 1.70 2.8% 7% False True 46,192
40 75.65 60.54 15.11 24.6% 1.57 2.6% 5% False True 42,602
60 75.65 60.54 15.11 24.6% 1.42 2.3% 5% False True 37,780
80 75.65 60.54 15.11 24.6% 1.37 2.2% 5% False True 33,523
100 75.65 60.54 15.11 24.6% 1.38 2.3% 5% False True 33,285
120 75.65 60.54 15.11 24.6% 1.36 2.2% 5% False True 31,802
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68.47
2.618 66.00
1.618 64.49
1.000 63.56
0.618 62.98
HIGH 62.05
0.618 61.47
0.500 61.30
0.382 61.12
LOW 60.54
0.618 59.61
1.000 59.03
1.618 58.10
2.618 56.59
4.250 54.12
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 61.33 62.35
PP 61.31 62.01
S1 61.30 61.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.