NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 67.10 65.76 -1.34 -2.0% 69.68
High 67.63 66.11 -1.52 -2.2% 70.04
Low 65.59 63.85 -1.74 -2.7% 66.48
Close 66.05 64.39 -1.66 -2.5% 68.04
Range 2.04 2.26 0.22 10.8% 3.56
ATR 1.64 1.68 0.04 2.7% 0.00
Volume 33,944 52,272 18,328 54.0% 225,001
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 71.56 70.24 65.63
R3 69.30 67.98 65.01
R2 67.04 67.04 64.80
R1 65.72 65.72 64.60 65.25
PP 64.78 64.78 64.78 64.55
S1 63.46 63.46 64.18 62.99
S2 62.52 62.52 63.98
S3 60.26 61.20 63.77
S4 58.00 58.94 63.15
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 78.87 77.01 70.00
R3 75.31 73.45 69.02
R2 71.75 71.75 68.69
R1 69.89 69.89 68.37 69.04
PP 68.19 68.19 68.19 67.76
S1 66.33 66.33 67.71 65.48
S2 64.63 64.63 67.39
S3 61.07 62.77 67.06
S4 57.51 59.21 66.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.36 63.85 4.51 7.0% 1.78 2.8% 12% False True 34,331
10 70.04 63.85 6.19 9.6% 1.76 2.7% 9% False True 40,094
20 74.39 63.85 10.54 16.4% 1.69 2.6% 5% False True 42,225
40 75.65 63.85 11.80 18.3% 1.53 2.4% 5% False True 40,111
60 75.65 62.22 13.43 20.9% 1.40 2.2% 16% False False 34,266
80 75.65 62.22 13.43 20.9% 1.36 2.1% 16% False False 31,470
100 75.65 60.86 14.79 23.0% 1.37 2.1% 24% False False 31,119
120 75.65 60.86 14.79 23.0% 1.32 2.1% 24% False False 30,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 75.72
2.618 72.03
1.618 69.77
1.000 68.37
0.618 67.51
HIGH 66.11
0.618 65.25
0.500 64.98
0.382 64.71
LOW 63.85
0.618 62.45
1.000 61.59
1.618 60.19
2.618 57.93
4.250 54.25
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 64.98 65.86
PP 64.78 65.37
S1 64.59 64.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.