NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 70.50 71.17 0.67 1.0% 73.28
High 71.36 71.84 0.48 0.7% 74.39
Low 69.88 70.22 0.34 0.5% 69.88
Close 70.70 71.11 0.41 0.6% 70.70
Range 1.48 1.62 0.14 9.5% 4.51
ATR 1.53 1.54 0.01 0.4% 0.00
Volume 42,462 36,700 -5,762 -13.6% 217,044
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 75.92 75.13 72.00
R3 74.30 73.51 71.56
R2 72.68 72.68 71.41
R1 71.89 71.89 71.26 71.48
PP 71.06 71.06 71.06 70.85
S1 70.27 70.27 70.96 69.86
S2 69.44 69.44 70.81
S3 67.82 68.65 70.66
S4 66.20 67.03 70.22
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 85.19 82.45 73.18
R3 80.68 77.94 71.94
R2 76.17 76.17 71.53
R1 73.43 73.43 71.11 72.55
PP 71.66 71.66 71.66 71.21
S1 68.92 68.92 70.29 68.04
S2 67.15 67.15 69.87
S3 62.64 64.41 69.46
S4 58.13 59.90 68.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.39 69.88 4.51 6.3% 1.77 2.5% 27% False False 43,963
10 75.65 69.88 5.77 8.1% 1.65 2.3% 21% False False 42,015
20 75.65 67.20 8.45 11.9% 1.47 2.1% 46% False False 39,860
40 75.65 62.90 12.75 17.9% 1.30 1.8% 64% False False 34,202
60 75.65 62.22 13.43 18.9% 1.27 1.8% 66% False False 29,705
80 75.65 61.51 14.14 19.9% 1.31 1.8% 68% False False 29,831
100 75.65 60.86 14.79 20.8% 1.30 1.8% 69% False False 29,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.73
2.618 76.08
1.618 74.46
1.000 73.46
0.618 72.84
HIGH 71.84
0.618 71.22
0.500 71.03
0.382 70.84
LOW 70.22
0.618 69.22
1.000 68.60
1.618 67.60
2.618 65.98
4.250 63.34
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 71.08 71.08
PP 71.06 71.04
S1 71.03 71.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.