NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 72.08 70.50 -1.58 -2.2% 73.28
High 72.13 71.36 -0.77 -1.1% 74.39
Low 69.93 69.88 -0.05 -0.1% 69.88
Close 70.34 70.70 0.36 0.5% 70.70
Range 2.20 1.48 -0.72 -32.7% 4.51
ATR 1.53 1.53 0.00 -0.2% 0.00
Volume 52,444 42,462 -9,982 -19.0% 217,044
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 75.09 74.37 71.51
R3 73.61 72.89 71.11
R2 72.13 72.13 70.97
R1 71.41 71.41 70.84 71.77
PP 70.65 70.65 70.65 70.83
S1 69.93 69.93 70.56 70.29
S2 69.17 69.17 70.43
S3 67.69 68.45 70.29
S4 66.21 66.97 69.89
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 85.19 82.45 73.18
R3 80.68 77.94 71.94
R2 76.17 76.17 71.53
R1 73.43 73.43 71.11 72.55
PP 71.66 71.66 71.66 71.21
S1 68.92 68.92 70.29 68.04
S2 67.15 67.15 69.87
S3 62.64 64.41 69.46
S4 58.13 59.90 68.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.39 69.88 4.51 6.4% 1.66 2.4% 18% False True 43,408
10 75.65 69.88 5.77 8.2% 1.77 2.5% 14% False True 42,394
20 75.65 67.20 8.45 12.0% 1.44 2.0% 41% False False 39,012
40 75.65 62.89 12.76 18.0% 1.29 1.8% 61% False False 33,574
60 75.65 62.22 13.43 19.0% 1.26 1.8% 63% False False 29,300
80 75.65 61.24 14.41 20.4% 1.30 1.8% 66% False False 30,059
100 75.65 60.86 14.79 20.9% 1.30 1.8% 67% False False 28,923
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.65
2.618 75.23
1.618 73.75
1.000 72.84
0.618 72.27
HIGH 71.36
0.618 70.79
0.500 70.62
0.382 70.45
LOW 69.88
0.618 68.97
1.000 68.40
1.618 67.49
2.618 66.01
4.250 63.59
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 70.67 72.05
PP 70.65 71.60
S1 70.62 71.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.