NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 73.99 73.28 -0.71 -1.0% 72.03
High 74.25 73.48 -0.77 -1.0% 75.65
Low 73.08 72.40 -0.68 -0.9% 71.66
Close 73.59 73.43 -0.16 -0.2% 73.59
Range 1.17 1.08 -0.09 -7.7% 3.99
ATR 1.41 1.40 -0.02 -1.1% 0.00
Volume 48,993 33,926 -15,067 -30.8% 206,897
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 76.34 75.97 74.02
R3 75.26 74.89 73.73
R2 74.18 74.18 73.63
R1 73.81 73.81 73.53 74.00
PP 73.10 73.10 73.10 73.20
S1 72.73 72.73 73.33 72.92
S2 72.02 72.02 73.23
S3 70.94 71.65 73.13
S4 69.86 70.57 72.84
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 85.60 83.59 75.78
R3 81.61 79.60 74.69
R2 77.62 77.62 74.32
R1 75.61 75.61 73.96 76.62
PP 73.63 73.63 73.63 74.14
S1 71.62 71.62 73.22 72.63
S2 69.64 69.64 72.86
S3 65.65 67.63 72.49
S4 61.66 63.64 71.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.65 72.40 3.25 4.4% 1.54 2.1% 32% False True 40,066
10 75.65 70.20 5.45 7.4% 1.41 1.9% 59% False False 36,879
20 75.65 66.21 9.44 12.9% 1.39 1.9% 76% False False 38,767
40 75.65 62.22 13.43 18.3% 1.25 1.7% 83% False False 31,333
60 75.65 62.22 13.43 18.3% 1.25 1.7% 83% False False 28,116
80 75.65 60.86 14.79 20.1% 1.29 1.8% 85% False False 28,895
100 75.65 60.86 14.79 20.1% 1.25 1.7% 85% False False 28,030
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78.07
2.618 76.31
1.618 75.23
1.000 74.56
0.618 74.15
HIGH 73.48
0.618 73.07
0.500 72.94
0.382 72.81
LOW 72.40
0.618 71.73
1.000 71.32
1.618 70.65
2.618 69.57
4.250 67.81
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 73.27 73.86
PP 73.10 73.71
S1 72.94 73.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.