NYMEX Light Sweet Crude Oil Future June 2019
Trading Metrics calculated at close of trading on 22-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2018 |
22-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
63.23 |
63.80 |
0.57 |
0.9% |
64.63 |
High |
64.02 |
65.73 |
1.71 |
2.7% |
65.16 |
Low |
63.23 |
63.76 |
0.53 |
0.8% |
62.22 |
Close |
63.65 |
65.55 |
1.90 |
3.0% |
63.26 |
Range |
0.79 |
1.97 |
1.18 |
149.4% |
2.94 |
ATR |
1.23 |
1.29 |
0.06 |
4.9% |
0.00 |
Volume |
13,670 |
27,803 |
14,133 |
103.4% |
105,041 |
|
Daily Pivots for day following 22-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.92 |
70.21 |
66.63 |
|
R3 |
68.95 |
68.24 |
66.09 |
|
R2 |
66.98 |
66.98 |
65.91 |
|
R1 |
66.27 |
66.27 |
65.73 |
66.63 |
PP |
65.01 |
65.01 |
65.01 |
65.19 |
S1 |
64.30 |
64.30 |
65.37 |
64.66 |
S2 |
63.04 |
63.04 |
65.19 |
|
S3 |
61.07 |
62.33 |
65.01 |
|
S4 |
59.10 |
60.36 |
64.47 |
|
|
Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.37 |
70.75 |
64.88 |
|
R3 |
69.43 |
67.81 |
64.07 |
|
R2 |
66.49 |
66.49 |
63.80 |
|
R1 |
64.87 |
64.87 |
63.53 |
64.21 |
PP |
63.55 |
63.55 |
63.55 |
63.22 |
S1 |
61.93 |
61.93 |
62.99 |
61.27 |
S2 |
60.61 |
60.61 |
62.72 |
|
S3 |
57.67 |
58.99 |
62.45 |
|
S4 |
54.73 |
56.05 |
61.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
65.73 |
62.22 |
3.51 |
5.4% |
1.06 |
1.6% |
95% |
True |
False |
19,687 |
10 |
65.73 |
62.22 |
3.51 |
5.4% |
1.23 |
1.9% |
95% |
True |
False |
20,694 |
20 |
66.23 |
62.22 |
4.01 |
6.1% |
1.25 |
1.9% |
83% |
False |
False |
20,819 |
40 |
67.03 |
62.22 |
4.81 |
7.3% |
1.28 |
1.9% |
69% |
False |
False |
24,415 |
60 |
67.03 |
60.86 |
6.17 |
9.4% |
1.28 |
1.9% |
76% |
False |
False |
25,194 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.10 |
2.618 |
70.89 |
1.618 |
68.92 |
1.000 |
67.70 |
0.618 |
66.95 |
HIGH |
65.73 |
0.618 |
64.98 |
0.500 |
64.75 |
0.382 |
64.51 |
LOW |
63.76 |
0.618 |
62.54 |
1.000 |
61.79 |
1.618 |
60.57 |
2.618 |
58.60 |
4.250 |
55.39 |
|
|
Fisher Pivots for day following 22-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
65.28 |
65.14 |
PP |
65.01 |
64.73 |
S1 |
64.75 |
64.32 |
|