NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary
Previous Current
14-Aug-2018 15-Aug-2018 Change Change % Previous Week
Open 64.35 63.85 -0.50 -0.8% 64.61
High 65.16 64.07 -1.09 -1.7% 66.00
Low 63.80 62.26 -1.54 -2.4% 63.41
Close 64.13 62.65 -1.48 -2.3% 64.55
Range 1.36 1.81 0.45 33.1% 2.59
ATR 1.33 1.37 0.04 2.9% 0.00
Volume 18,527 25,572 7,045 38.0% 114,528
Daily Pivots for day following 15-Aug-2018
Classic Woodie Camarilla DeMark
R4 68.42 67.35 63.65
R3 66.61 65.54 63.15
R2 64.80 64.80 62.98
R1 63.73 63.73 62.82 63.36
PP 62.99 62.99 62.99 62.81
S1 61.92 61.92 62.48 61.55
S2 61.18 61.18 62.32
S3 59.37 60.11 62.15
S4 57.56 58.30 61.65
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 72.42 71.08 65.97
R3 69.83 68.49 65.26
R2 67.24 67.24 65.02
R1 65.90 65.90 64.79 65.28
PP 64.65 64.65 64.65 64.34
S1 63.31 63.31 64.31 62.69
S2 62.06 62.06 64.08
S3 59.47 60.72 63.84
S4 56.88 58.13 63.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.16 62.26 2.90 4.6% 1.40 2.2% 13% False True 21,701
10 66.00 62.26 3.74 6.0% 1.44 2.3% 10% False True 22,314
20 66.23 62.26 3.97 6.3% 1.23 2.0% 10% False True 20,657
40 67.03 61.24 5.79 9.2% 1.32 2.1% 24% False False 26,508
60 67.44 60.86 6.58 10.5% 1.30 2.1% 27% False False 25,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 71.76
2.618 68.81
1.618 67.00
1.000 65.88
0.618 65.19
HIGH 64.07
0.618 63.38
0.500 63.17
0.382 62.95
LOW 62.26
0.618 61.14
1.000 60.45
1.618 59.33
2.618 57.52
4.250 54.57
Fisher Pivots for day following 15-Aug-2018
Pivot 1 day 3 day
R1 63.17 63.71
PP 62.99 63.36
S1 62.82 63.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.