NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary
Previous Current
30-Jul-2018 31-Jul-2018 Change Change % Previous Week
Open 65.27 65.82 0.55 0.8% 63.81
High 66.23 65.95 -0.28 -0.4% 65.94
Low 65.19 64.53 -0.66 -1.0% 63.66
Close 66.02 65.07 -0.95 -1.4% 65.19
Range 1.04 1.42 0.38 36.5% 2.28
ATR 1.22 1.24 0.02 1.5% 0.00
Volume 14,102 16,738 2,636 18.7% 100,971
Daily Pivots for day following 31-Jul-2018
Classic Woodie Camarilla DeMark
R4 69.44 68.68 65.85
R3 68.02 67.26 65.46
R2 66.60 66.60 65.33
R1 65.84 65.84 65.20 65.51
PP 65.18 65.18 65.18 65.02
S1 64.42 64.42 64.94 64.09
S2 63.76 63.76 64.81
S3 62.34 63.00 64.68
S4 60.92 61.58 64.29
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 71.77 70.76 66.44
R3 69.49 68.48 65.82
R2 67.21 67.21 65.61
R1 66.20 66.20 65.40 66.71
PP 64.93 64.93 64.93 65.18
S1 63.92 63.92 64.98 64.43
S2 62.65 62.65 64.77
S3 60.37 61.64 64.56
S4 58.09 59.36 63.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.23 64.53 1.70 2.6% 0.99 1.5% 32% False True 18,289
10 66.23 62.37 3.86 5.9% 1.02 1.6% 70% False False 19,113
20 67.03 62.36 4.67 7.2% 1.28 2.0% 58% False False 25,282
40 67.03 60.86 6.17 9.5% 1.27 2.0% 68% False False 26,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 71.99
2.618 69.67
1.618 68.25
1.000 67.37
0.618 66.83
HIGH 65.95
0.618 65.41
0.500 65.24
0.382 65.07
LOW 64.53
0.618 63.65
1.000 63.11
1.618 62.23
2.618 60.81
4.250 58.50
Fisher Pivots for day following 31-Jul-2018
Pivot 1 day 3 day
R1 65.24 65.38
PP 65.18 65.28
S1 65.13 65.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.