NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary
Previous Current
03-Jul-2018 05-Jul-2018 Change Change % Previous Week
Open 64.55 64.75 0.20 0.3% 63.45
High 65.54 65.73 0.19 0.3% 66.45
Low 63.82 64.68 0.86 1.3% 62.36
Close 64.70 65.21 0.51 0.8% 66.09
Range 1.72 1.05 -0.67 -39.0% 4.09
ATR 1.34 1.32 -0.02 -1.5% 0.00
Volume 44,123 29,540 -14,583 -33.1% 159,801
Daily Pivots for day following 05-Jul-2018
Classic Woodie Camarilla DeMark
R4 68.36 67.83 65.79
R3 67.31 66.78 65.50
R2 66.26 66.26 65.40
R1 65.73 65.73 65.31 66.00
PP 65.21 65.21 65.21 65.34
S1 64.68 64.68 65.11 64.95
S2 64.16 64.16 65.02
S3 63.11 63.63 64.92
S4 62.06 62.58 64.63
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 77.24 75.75 68.34
R3 73.15 71.66 67.21
R2 69.06 69.06 66.84
R1 67.57 67.57 66.46 68.32
PP 64.97 64.97 64.97 65.34
S1 63.48 63.48 65.72 64.23
S2 60.88 60.88 65.34
S3 56.79 59.39 64.97
S4 52.70 55.30 63.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.45 63.82 2.63 4.0% 1.16 1.8% 53% False False 30,875
10 66.45 61.24 5.21 8.0% 1.35 2.1% 76% False False 35,894
20 66.45 60.86 5.59 8.6% 1.30 2.0% 78% False False 28,223
40 67.44 60.86 6.58 10.1% 1.17 1.8% 66% False False 26,485
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 70.19
2.618 68.48
1.618 67.43
1.000 66.78
0.618 66.38
HIGH 65.73
0.618 65.33
0.500 65.21
0.382 65.08
LOW 64.68
0.618 64.03
1.000 63.63
1.618 62.98
2.618 61.93
4.250 60.22
Fisher Pivots for day following 05-Jul-2018
Pivot 1 day 3 day
R1 65.21 65.07
PP 65.21 64.92
S1 65.21 64.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.