NYMEX Light Sweet Crude Oil Future June 2019
Trading Metrics calculated at close of trading on 20-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2018 |
20-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
62.37 |
62.13 |
-0.24 |
-0.4% |
63.07 |
High |
62.47 |
62.68 |
0.21 |
0.3% |
64.30 |
Low |
61.30 |
61.68 |
0.38 |
0.6% |
61.19 |
Close |
62.05 |
62.23 |
0.18 |
0.3% |
61.84 |
Range |
1.17 |
1.00 |
-0.17 |
-14.5% |
3.11 |
ATR |
1.26 |
1.24 |
-0.02 |
-1.5% |
0.00 |
Volume |
16,064 |
24,624 |
8,560 |
53.3% |
100,215 |
|
Daily Pivots for day following 20-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.20 |
64.71 |
62.78 |
|
R3 |
64.20 |
63.71 |
62.51 |
|
R2 |
63.20 |
63.20 |
62.41 |
|
R1 |
62.71 |
62.71 |
62.32 |
62.96 |
PP |
62.20 |
62.20 |
62.20 |
62.32 |
S1 |
61.71 |
61.71 |
62.14 |
61.96 |
S2 |
61.20 |
61.20 |
62.05 |
|
S3 |
60.20 |
60.71 |
61.96 |
|
S4 |
59.20 |
59.71 |
61.68 |
|
|
Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.77 |
69.92 |
63.55 |
|
R3 |
68.66 |
66.81 |
62.70 |
|
R2 |
65.55 |
65.55 |
62.41 |
|
R1 |
63.70 |
63.70 |
62.13 |
63.07 |
PP |
62.44 |
62.44 |
62.44 |
62.13 |
S1 |
60.59 |
60.59 |
61.55 |
59.96 |
S2 |
59.33 |
59.33 |
61.27 |
|
S3 |
56.22 |
57.48 |
60.98 |
|
S4 |
53.11 |
54.37 |
60.13 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.93 |
2.618 |
65.30 |
1.618 |
64.30 |
1.000 |
63.68 |
0.618 |
63.30 |
HIGH |
62.68 |
0.618 |
62.30 |
0.500 |
62.18 |
0.382 |
62.06 |
LOW |
61.68 |
0.618 |
61.06 |
1.000 |
60.68 |
1.618 |
60.06 |
2.618 |
59.06 |
4.250 |
57.43 |
|
|
Fisher Pivots for day following 20-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
62.21 |
62.08 |
PP |
62.20 |
61.93 |
S1 |
62.18 |
61.79 |
|