NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 29-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2019 |
29-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.774 |
2.767 |
-0.007 |
-0.3% |
2.790 |
| High |
2.803 |
2.775 |
-0.028 |
-1.0% |
2.838 |
| Low |
2.758 |
2.708 |
-0.050 |
-1.8% |
2.708 |
| Close |
2.761 |
2.713 |
-0.048 |
-1.7% |
2.713 |
| Range |
0.045 |
0.067 |
0.022 |
48.9% |
0.130 |
| ATR |
0.056 |
0.057 |
0.001 |
1.4% |
0.000 |
| Volume |
28,395 |
42,324 |
13,929 |
49.1% |
168,990 |
|
| Daily Pivots for day following 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.933 |
2.890 |
2.750 |
|
| R3 |
2.866 |
2.823 |
2.731 |
|
| R2 |
2.799 |
2.799 |
2.725 |
|
| R1 |
2.756 |
2.756 |
2.719 |
2.744 |
| PP |
2.732 |
2.732 |
2.732 |
2.726 |
| S1 |
2.689 |
2.689 |
2.707 |
2.677 |
| S2 |
2.665 |
2.665 |
2.701 |
|
| S3 |
2.598 |
2.622 |
2.695 |
|
| S4 |
2.531 |
2.555 |
2.676 |
|
|
| Weekly Pivots for week ending 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.143 |
3.058 |
2.785 |
|
| R3 |
3.013 |
2.928 |
2.749 |
|
| R2 |
2.883 |
2.883 |
2.737 |
|
| R1 |
2.798 |
2.798 |
2.725 |
2.776 |
| PP |
2.753 |
2.753 |
2.753 |
2.742 |
| S1 |
2.668 |
2.668 |
2.701 |
2.646 |
| S2 |
2.623 |
2.623 |
2.689 |
|
| S3 |
2.493 |
2.538 |
2.677 |
|
| S4 |
2.363 |
2.408 |
2.642 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.838 |
2.708 |
0.130 |
4.8% |
0.054 |
2.0% |
4% |
False |
True |
33,798 |
| 10 |
2.941 |
2.708 |
0.233 |
8.6% |
0.057 |
2.1% |
2% |
False |
True |
29,426 |
| 20 |
2.941 |
2.708 |
0.233 |
8.6% |
0.053 |
1.9% |
2% |
False |
True |
26,120 |
| 40 |
2.941 |
2.647 |
0.294 |
10.8% |
0.057 |
2.1% |
22% |
False |
False |
22,796 |
| 60 |
2.941 |
2.623 |
0.318 |
11.7% |
0.059 |
2.2% |
28% |
False |
False |
20,397 |
| 80 |
2.941 |
2.623 |
0.318 |
11.7% |
0.062 |
2.3% |
28% |
False |
False |
18,460 |
| 100 |
2.941 |
2.623 |
0.318 |
11.7% |
0.063 |
2.3% |
28% |
False |
False |
17,368 |
| 120 |
2.941 |
2.623 |
0.318 |
11.7% |
0.057 |
2.1% |
28% |
False |
False |
15,523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.060 |
|
2.618 |
2.950 |
|
1.618 |
2.883 |
|
1.000 |
2.842 |
|
0.618 |
2.816 |
|
HIGH |
2.775 |
|
0.618 |
2.749 |
|
0.500 |
2.742 |
|
0.382 |
2.734 |
|
LOW |
2.708 |
|
0.618 |
2.667 |
|
1.000 |
2.641 |
|
1.618 |
2.600 |
|
2.618 |
2.533 |
|
4.250 |
2.423 |
|
|
| Fisher Pivots for day following 29-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.742 |
2.756 |
| PP |
2.732 |
2.741 |
| S1 |
2.723 |
2.727 |
|