NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 28-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2019 |
28-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.803 |
2.774 |
-0.029 |
-1.0% |
2.843 |
| High |
2.803 |
2.803 |
0.000 |
0.0% |
2.941 |
| Low |
2.746 |
2.758 |
0.012 |
0.4% |
2.792 |
| Close |
2.771 |
2.761 |
-0.010 |
-0.4% |
2.821 |
| Range |
0.057 |
0.045 |
-0.012 |
-21.1% |
0.149 |
| ATR |
0.057 |
0.056 |
-0.001 |
-1.5% |
0.000 |
| Volume |
50,975 |
28,395 |
-22,580 |
-44.3% |
125,279 |
|
| Daily Pivots for day following 28-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.909 |
2.880 |
2.786 |
|
| R3 |
2.864 |
2.835 |
2.773 |
|
| R2 |
2.819 |
2.819 |
2.769 |
|
| R1 |
2.790 |
2.790 |
2.765 |
2.782 |
| PP |
2.774 |
2.774 |
2.774 |
2.770 |
| S1 |
2.745 |
2.745 |
2.757 |
2.737 |
| S2 |
2.729 |
2.729 |
2.753 |
|
| S3 |
2.684 |
2.700 |
2.749 |
|
| S4 |
2.639 |
2.655 |
2.736 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.298 |
3.209 |
2.903 |
|
| R3 |
3.149 |
3.060 |
2.862 |
|
| R2 |
3.000 |
3.000 |
2.848 |
|
| R1 |
2.911 |
2.911 |
2.835 |
2.881 |
| PP |
2.851 |
2.851 |
2.851 |
2.837 |
| S1 |
2.762 |
2.762 |
2.807 |
2.732 |
| S2 |
2.702 |
2.702 |
2.794 |
|
| S3 |
2.553 |
2.613 |
2.780 |
|
| S4 |
2.404 |
2.464 |
2.739 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.876 |
2.746 |
0.130 |
4.7% |
0.057 |
2.1% |
12% |
False |
False |
32,052 |
| 10 |
2.941 |
2.746 |
0.195 |
7.1% |
0.056 |
2.0% |
8% |
False |
False |
26,581 |
| 20 |
2.941 |
2.746 |
0.195 |
7.1% |
0.053 |
1.9% |
8% |
False |
False |
25,155 |
| 40 |
2.941 |
2.647 |
0.294 |
10.6% |
0.057 |
2.1% |
39% |
False |
False |
22,056 |
| 60 |
2.941 |
2.623 |
0.318 |
11.5% |
0.060 |
2.2% |
43% |
False |
False |
20,025 |
| 80 |
2.941 |
2.623 |
0.318 |
11.5% |
0.062 |
2.2% |
43% |
False |
False |
18,088 |
| 100 |
2.941 |
2.623 |
0.318 |
11.5% |
0.062 |
2.3% |
43% |
False |
False |
17,074 |
| 120 |
2.941 |
2.623 |
0.318 |
11.5% |
0.057 |
2.1% |
43% |
False |
False |
15,212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.994 |
|
2.618 |
2.921 |
|
1.618 |
2.876 |
|
1.000 |
2.848 |
|
0.618 |
2.831 |
|
HIGH |
2.803 |
|
0.618 |
2.786 |
|
0.500 |
2.781 |
|
0.382 |
2.775 |
|
LOW |
2.758 |
|
0.618 |
2.730 |
|
1.000 |
2.713 |
|
1.618 |
2.685 |
|
2.618 |
2.640 |
|
4.250 |
2.567 |
|
|
| Fisher Pivots for day following 28-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.781 |
2.792 |
| PP |
2.774 |
2.782 |
| S1 |
2.768 |
2.771 |
|