NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 26-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2019 |
26-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.790 |
2.800 |
0.010 |
0.4% |
2.843 |
| High |
2.835 |
2.838 |
0.003 |
0.1% |
2.941 |
| Low |
2.774 |
2.799 |
0.025 |
0.9% |
2.792 |
| Close |
2.825 |
2.803 |
-0.022 |
-0.8% |
2.821 |
| Range |
0.061 |
0.039 |
-0.022 |
-36.1% |
0.149 |
| ATR |
0.058 |
0.057 |
-0.001 |
-2.4% |
0.000 |
| Volume |
25,859 |
21,437 |
-4,422 |
-17.1% |
125,279 |
|
| Daily Pivots for day following 26-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.930 |
2.906 |
2.824 |
|
| R3 |
2.891 |
2.867 |
2.814 |
|
| R2 |
2.852 |
2.852 |
2.810 |
|
| R1 |
2.828 |
2.828 |
2.807 |
2.840 |
| PP |
2.813 |
2.813 |
2.813 |
2.820 |
| S1 |
2.789 |
2.789 |
2.799 |
2.801 |
| S2 |
2.774 |
2.774 |
2.796 |
|
| S3 |
2.735 |
2.750 |
2.792 |
|
| S4 |
2.696 |
2.711 |
2.782 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.298 |
3.209 |
2.903 |
|
| R3 |
3.149 |
3.060 |
2.862 |
|
| R2 |
3.000 |
3.000 |
2.848 |
|
| R1 |
2.911 |
2.911 |
2.835 |
2.881 |
| PP |
2.851 |
2.851 |
2.851 |
2.837 |
| S1 |
2.762 |
2.762 |
2.807 |
2.732 |
| S2 |
2.702 |
2.702 |
2.794 |
|
| S3 |
2.553 |
2.613 |
2.780 |
|
| S4 |
2.404 |
2.464 |
2.739 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.914 |
2.774 |
0.140 |
5.0% |
0.055 |
1.9% |
21% |
False |
False |
24,876 |
| 10 |
2.941 |
2.774 |
0.167 |
6.0% |
0.055 |
1.9% |
17% |
False |
False |
22,965 |
| 20 |
2.941 |
2.774 |
0.167 |
6.0% |
0.053 |
1.9% |
17% |
False |
False |
23,289 |
| 40 |
2.941 |
2.647 |
0.294 |
10.5% |
0.057 |
2.0% |
53% |
False |
False |
20,698 |
| 60 |
2.941 |
2.623 |
0.318 |
11.3% |
0.061 |
2.2% |
57% |
False |
False |
19,095 |
| 80 |
2.941 |
2.623 |
0.318 |
11.3% |
0.062 |
2.2% |
57% |
False |
False |
17,309 |
| 100 |
2.941 |
2.623 |
0.318 |
11.3% |
0.062 |
2.2% |
57% |
False |
False |
16,417 |
| 120 |
2.941 |
2.623 |
0.318 |
11.3% |
0.057 |
2.0% |
57% |
False |
False |
14,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.004 |
|
2.618 |
2.940 |
|
1.618 |
2.901 |
|
1.000 |
2.877 |
|
0.618 |
2.862 |
|
HIGH |
2.838 |
|
0.618 |
2.823 |
|
0.500 |
2.819 |
|
0.382 |
2.814 |
|
LOW |
2.799 |
|
0.618 |
2.775 |
|
1.000 |
2.760 |
|
1.618 |
2.736 |
|
2.618 |
2.697 |
|
4.250 |
2.633 |
|
|
| Fisher Pivots for day following 26-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.819 |
2.825 |
| PP |
2.813 |
2.818 |
| S1 |
2.808 |
2.810 |
|