NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 25-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2019 |
25-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.873 |
2.790 |
-0.083 |
-2.9% |
2.843 |
| High |
2.876 |
2.835 |
-0.041 |
-1.4% |
2.941 |
| Low |
2.792 |
2.774 |
-0.018 |
-0.6% |
2.792 |
| Close |
2.821 |
2.825 |
0.004 |
0.1% |
2.821 |
| Range |
0.084 |
0.061 |
-0.023 |
-27.4% |
0.149 |
| ATR |
0.058 |
0.058 |
0.000 |
0.3% |
0.000 |
| Volume |
33,598 |
25,859 |
-7,739 |
-23.0% |
125,279 |
|
| Daily Pivots for day following 25-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.994 |
2.971 |
2.859 |
|
| R3 |
2.933 |
2.910 |
2.842 |
|
| R2 |
2.872 |
2.872 |
2.836 |
|
| R1 |
2.849 |
2.849 |
2.831 |
2.861 |
| PP |
2.811 |
2.811 |
2.811 |
2.817 |
| S1 |
2.788 |
2.788 |
2.819 |
2.800 |
| S2 |
2.750 |
2.750 |
2.814 |
|
| S3 |
2.689 |
2.727 |
2.808 |
|
| S4 |
2.628 |
2.666 |
2.791 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.298 |
3.209 |
2.903 |
|
| R3 |
3.149 |
3.060 |
2.862 |
|
| R2 |
3.000 |
3.000 |
2.848 |
|
| R1 |
2.911 |
2.911 |
2.835 |
2.881 |
| PP |
2.851 |
2.851 |
2.851 |
2.837 |
| S1 |
2.762 |
2.762 |
2.807 |
2.732 |
| S2 |
2.702 |
2.702 |
2.794 |
|
| S3 |
2.553 |
2.613 |
2.780 |
|
| S4 |
2.404 |
2.464 |
2.739 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.941 |
2.774 |
0.167 |
5.9% |
0.057 |
2.0% |
31% |
False |
True |
25,752 |
| 10 |
2.941 |
2.774 |
0.167 |
5.9% |
0.055 |
1.9% |
31% |
False |
True |
23,222 |
| 20 |
2.941 |
2.774 |
0.167 |
5.9% |
0.054 |
1.9% |
31% |
False |
True |
23,241 |
| 40 |
2.941 |
2.647 |
0.294 |
10.4% |
0.057 |
2.0% |
61% |
False |
False |
20,450 |
| 60 |
2.941 |
2.623 |
0.318 |
11.3% |
0.061 |
2.2% |
64% |
False |
False |
18,941 |
| 80 |
2.941 |
2.623 |
0.318 |
11.3% |
0.062 |
2.2% |
64% |
False |
False |
17,227 |
| 100 |
2.941 |
2.623 |
0.318 |
11.3% |
0.062 |
2.2% |
64% |
False |
False |
16,250 |
| 120 |
2.941 |
2.623 |
0.318 |
11.3% |
0.057 |
2.0% |
64% |
False |
False |
14,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.094 |
|
2.618 |
2.995 |
|
1.618 |
2.934 |
|
1.000 |
2.896 |
|
0.618 |
2.873 |
|
HIGH |
2.835 |
|
0.618 |
2.812 |
|
0.500 |
2.805 |
|
0.382 |
2.797 |
|
LOW |
2.774 |
|
0.618 |
2.736 |
|
1.000 |
2.713 |
|
1.618 |
2.675 |
|
2.618 |
2.614 |
|
4.250 |
2.515 |
|
|
| Fisher Pivots for day following 25-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.818 |
2.833 |
| PP |
2.811 |
2.830 |
| S1 |
2.805 |
2.828 |
|