NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 22-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2019 |
22-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.885 |
2.873 |
-0.012 |
-0.4% |
2.843 |
| High |
2.891 |
2.876 |
-0.015 |
-0.5% |
2.941 |
| Low |
2.851 |
2.792 |
-0.059 |
-2.1% |
2.792 |
| Close |
2.877 |
2.821 |
-0.056 |
-1.9% |
2.821 |
| Range |
0.040 |
0.084 |
0.044 |
110.0% |
0.149 |
| ATR |
0.056 |
0.058 |
0.002 |
3.7% |
0.000 |
| Volume |
21,655 |
33,598 |
11,943 |
55.2% |
125,279 |
|
| Daily Pivots for day following 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.082 |
3.035 |
2.867 |
|
| R3 |
2.998 |
2.951 |
2.844 |
|
| R2 |
2.914 |
2.914 |
2.836 |
|
| R1 |
2.867 |
2.867 |
2.829 |
2.849 |
| PP |
2.830 |
2.830 |
2.830 |
2.820 |
| S1 |
2.783 |
2.783 |
2.813 |
2.765 |
| S2 |
2.746 |
2.746 |
2.806 |
|
| S3 |
2.662 |
2.699 |
2.798 |
|
| S4 |
2.578 |
2.615 |
2.775 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.298 |
3.209 |
2.903 |
|
| R3 |
3.149 |
3.060 |
2.862 |
|
| R2 |
3.000 |
3.000 |
2.848 |
|
| R1 |
2.911 |
2.911 |
2.835 |
2.881 |
| PP |
2.851 |
2.851 |
2.851 |
2.837 |
| S1 |
2.762 |
2.762 |
2.807 |
2.732 |
| S2 |
2.702 |
2.702 |
2.794 |
|
| S3 |
2.553 |
2.613 |
2.780 |
|
| S4 |
2.404 |
2.464 |
2.739 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.941 |
2.792 |
0.149 |
5.3% |
0.060 |
2.1% |
19% |
False |
True |
25,055 |
| 10 |
2.941 |
2.792 |
0.149 |
5.3% |
0.055 |
2.0% |
19% |
False |
True |
24,455 |
| 20 |
2.941 |
2.789 |
0.152 |
5.4% |
0.054 |
1.9% |
21% |
False |
False |
22,983 |
| 40 |
2.941 |
2.647 |
0.294 |
10.4% |
0.057 |
2.0% |
59% |
False |
False |
20,255 |
| 60 |
2.941 |
2.623 |
0.318 |
11.3% |
0.061 |
2.2% |
62% |
False |
False |
18,751 |
| 80 |
2.941 |
2.623 |
0.318 |
11.3% |
0.062 |
2.2% |
62% |
False |
False |
17,006 |
| 100 |
2.941 |
2.623 |
0.318 |
11.3% |
0.062 |
2.2% |
62% |
False |
False |
16,046 |
| 120 |
2.941 |
2.623 |
0.318 |
11.3% |
0.056 |
2.0% |
62% |
False |
False |
14,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.233 |
|
2.618 |
3.096 |
|
1.618 |
3.012 |
|
1.000 |
2.960 |
|
0.618 |
2.928 |
|
HIGH |
2.876 |
|
0.618 |
2.844 |
|
0.500 |
2.834 |
|
0.382 |
2.824 |
|
LOW |
2.792 |
|
0.618 |
2.740 |
|
1.000 |
2.708 |
|
1.618 |
2.656 |
|
2.618 |
2.572 |
|
4.250 |
2.435 |
|
|
| Fisher Pivots for day following 22-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.834 |
2.853 |
| PP |
2.830 |
2.842 |
| S1 |
2.825 |
2.832 |
|