NYMEX Natural Gas Future June 2019
Trading Metrics calculated at close of trading on 19-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2019 |
19-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
2.843 |
2.902 |
0.059 |
2.1% |
2.890 |
High |
2.909 |
2.941 |
0.032 |
1.1% |
2.909 |
Low |
2.836 |
2.888 |
0.052 |
1.8% |
2.816 |
Close |
2.905 |
2.915 |
0.010 |
0.3% |
2.852 |
Range |
0.073 |
0.053 |
-0.020 |
-27.4% |
0.093 |
ATR |
0.058 |
0.058 |
0.000 |
-0.6% |
0.000 |
Volume |
22,378 |
25,815 |
3,437 |
15.4% |
119,277 |
|
Daily Pivots for day following 19-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.074 |
3.047 |
2.944 |
|
R3 |
3.021 |
2.994 |
2.930 |
|
R2 |
2.968 |
2.968 |
2.925 |
|
R1 |
2.941 |
2.941 |
2.920 |
2.955 |
PP |
2.915 |
2.915 |
2.915 |
2.921 |
S1 |
2.888 |
2.888 |
2.910 |
2.902 |
S2 |
2.862 |
2.862 |
2.905 |
|
S3 |
2.809 |
2.835 |
2.900 |
|
S4 |
2.756 |
2.782 |
2.886 |
|
|
Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.138 |
3.088 |
2.903 |
|
R3 |
3.045 |
2.995 |
2.878 |
|
R2 |
2.952 |
2.952 |
2.869 |
|
R1 |
2.902 |
2.902 |
2.861 |
2.881 |
PP |
2.859 |
2.859 |
2.859 |
2.848 |
S1 |
2.809 |
2.809 |
2.843 |
2.788 |
S2 |
2.766 |
2.766 |
2.835 |
|
S3 |
2.673 |
2.716 |
2.826 |
|
S4 |
2.580 |
2.623 |
2.801 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.941 |
2.832 |
0.109 |
3.7% |
0.054 |
1.9% |
76% |
True |
False |
21,055 |
10 |
2.941 |
2.816 |
0.125 |
4.3% |
0.052 |
1.8% |
79% |
True |
False |
23,844 |
20 |
2.941 |
2.736 |
0.205 |
7.0% |
0.053 |
1.8% |
87% |
True |
False |
21,456 |
40 |
2.941 |
2.647 |
0.294 |
10.1% |
0.058 |
2.0% |
91% |
True |
False |
19,492 |
60 |
2.941 |
2.623 |
0.318 |
10.9% |
0.062 |
2.1% |
92% |
True |
False |
18,105 |
80 |
2.941 |
2.623 |
0.318 |
10.9% |
0.063 |
2.2% |
92% |
True |
False |
16,379 |
100 |
2.941 |
2.623 |
0.318 |
10.9% |
0.061 |
2.1% |
92% |
True |
False |
15,357 |
120 |
2.941 |
2.608 |
0.333 |
11.4% |
0.056 |
1.9% |
92% |
True |
False |
13,793 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.166 |
2.618 |
3.080 |
1.618 |
3.027 |
1.000 |
2.994 |
0.618 |
2.974 |
HIGH |
2.941 |
0.618 |
2.921 |
0.500 |
2.915 |
0.382 |
2.908 |
LOW |
2.888 |
0.618 |
2.855 |
1.000 |
2.835 |
1.618 |
2.802 |
2.618 |
2.749 |
4.250 |
2.663 |
|
|
Fisher Pivots for day following 19-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
2.915 |
2.906 |
PP |
2.915 |
2.897 |
S1 |
2.915 |
2.889 |
|