NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 14-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2019 |
14-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.853 |
2.897 |
0.044 |
1.5% |
2.899 |
| High |
2.898 |
2.909 |
0.011 |
0.4% |
2.933 |
| Low |
2.832 |
2.886 |
0.054 |
1.9% |
2.862 |
| Close |
2.883 |
2.905 |
0.022 |
0.8% |
2.912 |
| Range |
0.066 |
0.023 |
-0.043 |
-65.2% |
0.071 |
| ATR |
0.060 |
0.057 |
-0.002 |
-4.0% |
0.000 |
| Volume |
23,285 |
19,930 |
-3,355 |
-14.4% |
108,864 |
|
| Daily Pivots for day following 14-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.969 |
2.960 |
2.918 |
|
| R3 |
2.946 |
2.937 |
2.911 |
|
| R2 |
2.923 |
2.923 |
2.909 |
|
| R1 |
2.914 |
2.914 |
2.907 |
2.919 |
| PP |
2.900 |
2.900 |
2.900 |
2.902 |
| S1 |
2.891 |
2.891 |
2.903 |
2.896 |
| S2 |
2.877 |
2.877 |
2.901 |
|
| S3 |
2.854 |
2.868 |
2.899 |
|
| S4 |
2.831 |
2.845 |
2.892 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.115 |
3.085 |
2.951 |
|
| R3 |
3.044 |
3.014 |
2.932 |
|
| R2 |
2.973 |
2.973 |
2.925 |
|
| R1 |
2.943 |
2.943 |
2.919 |
2.958 |
| PP |
2.902 |
2.902 |
2.902 |
2.910 |
| S1 |
2.872 |
2.872 |
2.905 |
2.887 |
| S2 |
2.831 |
2.831 |
2.899 |
|
| S3 |
2.760 |
2.801 |
2.892 |
|
| S4 |
2.689 |
2.730 |
2.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.933 |
2.816 |
0.117 |
4.0% |
0.045 |
1.5% |
76% |
False |
False |
26,816 |
| 10 |
2.933 |
2.816 |
0.117 |
4.0% |
0.050 |
1.7% |
76% |
False |
False |
23,729 |
| 20 |
2.933 |
2.672 |
0.261 |
9.0% |
0.052 |
1.8% |
89% |
False |
False |
20,518 |
| 40 |
2.933 |
2.647 |
0.286 |
9.8% |
0.059 |
2.0% |
90% |
False |
False |
19,097 |
| 60 |
2.933 |
2.623 |
0.310 |
10.7% |
0.063 |
2.2% |
91% |
False |
False |
17,784 |
| 80 |
2.935 |
2.623 |
0.312 |
10.7% |
0.064 |
2.2% |
90% |
False |
False |
16,303 |
| 100 |
2.935 |
2.623 |
0.312 |
10.7% |
0.060 |
2.1% |
90% |
False |
False |
14,833 |
| 120 |
2.935 |
2.608 |
0.327 |
11.3% |
0.055 |
1.9% |
91% |
False |
False |
13,369 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.007 |
|
2.618 |
2.969 |
|
1.618 |
2.946 |
|
1.000 |
2.932 |
|
0.618 |
2.923 |
|
HIGH |
2.909 |
|
0.618 |
2.900 |
|
0.500 |
2.898 |
|
0.382 |
2.895 |
|
LOW |
2.886 |
|
0.618 |
2.872 |
|
1.000 |
2.863 |
|
1.618 |
2.849 |
|
2.618 |
2.826 |
|
4.250 |
2.788 |
|
|
| Fisher Pivots for day following 14-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.903 |
2.891 |
| PP |
2.900 |
2.877 |
| S1 |
2.898 |
2.863 |
|