NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 13-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2019 |
13-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.846 |
2.853 |
0.007 |
0.2% |
2.899 |
| High |
2.860 |
2.898 |
0.038 |
1.3% |
2.933 |
| Low |
2.816 |
2.832 |
0.016 |
0.6% |
2.862 |
| Close |
2.848 |
2.883 |
0.035 |
1.2% |
2.912 |
| Range |
0.044 |
0.066 |
0.022 |
50.0% |
0.071 |
| ATR |
0.059 |
0.060 |
0.000 |
0.8% |
0.000 |
| Volume |
24,003 |
23,285 |
-718 |
-3.0% |
108,864 |
|
| Daily Pivots for day following 13-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.069 |
3.042 |
2.919 |
|
| R3 |
3.003 |
2.976 |
2.901 |
|
| R2 |
2.937 |
2.937 |
2.895 |
|
| R1 |
2.910 |
2.910 |
2.889 |
2.924 |
| PP |
2.871 |
2.871 |
2.871 |
2.878 |
| S1 |
2.844 |
2.844 |
2.877 |
2.858 |
| S2 |
2.805 |
2.805 |
2.871 |
|
| S3 |
2.739 |
2.778 |
2.865 |
|
| S4 |
2.673 |
2.712 |
2.847 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.115 |
3.085 |
2.951 |
|
| R3 |
3.044 |
3.014 |
2.932 |
|
| R2 |
2.973 |
2.973 |
2.925 |
|
| R1 |
2.943 |
2.943 |
2.919 |
2.958 |
| PP |
2.902 |
2.902 |
2.902 |
2.910 |
| S1 |
2.872 |
2.872 |
2.905 |
2.887 |
| S2 |
2.831 |
2.831 |
2.899 |
|
| S3 |
2.760 |
2.801 |
2.892 |
|
| S4 |
2.689 |
2.730 |
2.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.933 |
2.816 |
0.117 |
4.1% |
0.051 |
1.8% |
57% |
False |
False |
27,637 |
| 10 |
2.933 |
2.816 |
0.117 |
4.1% |
0.051 |
1.8% |
57% |
False |
False |
24,192 |
| 20 |
2.933 |
2.672 |
0.261 |
9.1% |
0.055 |
1.9% |
81% |
False |
False |
20,692 |
| 40 |
2.933 |
2.647 |
0.286 |
9.9% |
0.061 |
2.1% |
83% |
False |
False |
18,989 |
| 60 |
2.933 |
2.623 |
0.310 |
10.8% |
0.063 |
2.2% |
84% |
False |
False |
17,700 |
| 80 |
2.935 |
2.623 |
0.312 |
10.8% |
0.065 |
2.3% |
83% |
False |
False |
16,228 |
| 100 |
2.935 |
2.623 |
0.312 |
10.8% |
0.060 |
2.1% |
83% |
False |
False |
14,689 |
| 120 |
2.935 |
2.598 |
0.337 |
11.7% |
0.055 |
1.9% |
85% |
False |
False |
13,223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.179 |
|
2.618 |
3.071 |
|
1.618 |
3.005 |
|
1.000 |
2.964 |
|
0.618 |
2.939 |
|
HIGH |
2.898 |
|
0.618 |
2.873 |
|
0.500 |
2.865 |
|
0.382 |
2.857 |
|
LOW |
2.832 |
|
0.618 |
2.791 |
|
1.000 |
2.766 |
|
1.618 |
2.725 |
|
2.618 |
2.659 |
|
4.250 |
2.552 |
|
|
| Fisher Pivots for day following 13-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.877 |
2.874 |
| PP |
2.871 |
2.866 |
| S1 |
2.865 |
2.857 |
|