NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 12-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2019 |
12-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.890 |
2.846 |
-0.044 |
-1.5% |
2.899 |
| High |
2.893 |
2.860 |
-0.033 |
-1.1% |
2.933 |
| Low |
2.829 |
2.816 |
-0.013 |
-0.5% |
2.862 |
| Close |
2.834 |
2.848 |
0.014 |
0.5% |
2.912 |
| Range |
0.064 |
0.044 |
-0.020 |
-31.3% |
0.071 |
| ATR |
0.060 |
0.059 |
-0.001 |
-1.9% |
0.000 |
| Volume |
38,190 |
24,003 |
-14,187 |
-37.1% |
108,864 |
|
| Daily Pivots for day following 12-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.973 |
2.955 |
2.872 |
|
| R3 |
2.929 |
2.911 |
2.860 |
|
| R2 |
2.885 |
2.885 |
2.856 |
|
| R1 |
2.867 |
2.867 |
2.852 |
2.876 |
| PP |
2.841 |
2.841 |
2.841 |
2.846 |
| S1 |
2.823 |
2.823 |
2.844 |
2.832 |
| S2 |
2.797 |
2.797 |
2.840 |
|
| S3 |
2.753 |
2.779 |
2.836 |
|
| S4 |
2.709 |
2.735 |
2.824 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.115 |
3.085 |
2.951 |
|
| R3 |
3.044 |
3.014 |
2.932 |
|
| R2 |
2.973 |
2.973 |
2.925 |
|
| R1 |
2.943 |
2.943 |
2.919 |
2.958 |
| PP |
2.902 |
2.902 |
2.902 |
2.910 |
| S1 |
2.872 |
2.872 |
2.905 |
2.887 |
| S2 |
2.831 |
2.831 |
2.899 |
|
| S3 |
2.760 |
2.801 |
2.892 |
|
| S4 |
2.689 |
2.730 |
2.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.933 |
2.816 |
0.117 |
4.1% |
0.049 |
1.7% |
27% |
False |
True |
26,634 |
| 10 |
2.933 |
2.789 |
0.144 |
5.1% |
0.052 |
1.8% |
41% |
False |
False |
23,612 |
| 20 |
2.933 |
2.672 |
0.261 |
9.2% |
0.055 |
1.9% |
67% |
False |
False |
20,555 |
| 40 |
2.933 |
2.647 |
0.286 |
10.0% |
0.061 |
2.1% |
70% |
False |
False |
19,018 |
| 60 |
2.933 |
2.623 |
0.310 |
10.9% |
0.063 |
2.2% |
73% |
False |
False |
17,494 |
| 80 |
2.935 |
2.623 |
0.312 |
11.0% |
0.065 |
2.3% |
72% |
False |
False |
16,314 |
| 100 |
2.935 |
2.623 |
0.312 |
11.0% |
0.060 |
2.1% |
72% |
False |
False |
14,533 |
| 120 |
2.935 |
2.589 |
0.346 |
12.1% |
0.054 |
1.9% |
75% |
False |
False |
13,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.047 |
|
2.618 |
2.975 |
|
1.618 |
2.931 |
|
1.000 |
2.904 |
|
0.618 |
2.887 |
|
HIGH |
2.860 |
|
0.618 |
2.843 |
|
0.500 |
2.838 |
|
0.382 |
2.833 |
|
LOW |
2.816 |
|
0.618 |
2.789 |
|
1.000 |
2.772 |
|
1.618 |
2.745 |
|
2.618 |
2.701 |
|
4.250 |
2.629 |
|
|
| Fisher Pivots for day following 12-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.845 |
2.875 |
| PP |
2.841 |
2.866 |
| S1 |
2.838 |
2.857 |
|