NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 06-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2019 |
06-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.896 |
2.921 |
0.025 |
0.9% |
2.826 |
| High |
2.925 |
2.926 |
0.001 |
0.0% |
2.905 |
| Low |
2.884 |
2.873 |
-0.011 |
-0.4% |
2.789 |
| Close |
2.918 |
2.887 |
-0.031 |
-1.1% |
2.901 |
| Range |
0.041 |
0.053 |
0.012 |
29.3% |
0.116 |
| ATR |
0.062 |
0.061 |
-0.001 |
-1.0% |
0.000 |
| Volume |
17,895 |
18,267 |
372 |
2.1% |
106,253 |
|
| Daily Pivots for day following 06-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.054 |
3.024 |
2.916 |
|
| R3 |
3.001 |
2.971 |
2.902 |
|
| R2 |
2.948 |
2.948 |
2.897 |
|
| R1 |
2.918 |
2.918 |
2.892 |
2.907 |
| PP |
2.895 |
2.895 |
2.895 |
2.890 |
| S1 |
2.865 |
2.865 |
2.882 |
2.854 |
| S2 |
2.842 |
2.842 |
2.877 |
|
| S3 |
2.789 |
2.812 |
2.872 |
|
| S4 |
2.736 |
2.759 |
2.858 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.213 |
3.173 |
2.965 |
|
| R3 |
3.097 |
3.057 |
2.933 |
|
| R2 |
2.981 |
2.981 |
2.922 |
|
| R1 |
2.941 |
2.941 |
2.912 |
2.961 |
| PP |
2.865 |
2.865 |
2.865 |
2.875 |
| S1 |
2.825 |
2.825 |
2.890 |
2.845 |
| S2 |
2.749 |
2.749 |
2.880 |
|
| S3 |
2.633 |
2.709 |
2.869 |
|
| S4 |
2.517 |
2.593 |
2.837 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.926 |
2.836 |
0.090 |
3.1% |
0.051 |
1.8% |
57% |
True |
False |
20,747 |
| 10 |
2.926 |
2.747 |
0.179 |
6.2% |
0.054 |
1.9% |
78% |
True |
False |
19,250 |
| 20 |
2.926 |
2.647 |
0.279 |
9.7% |
0.059 |
2.0% |
86% |
True |
False |
19,631 |
| 40 |
2.926 |
2.647 |
0.279 |
9.7% |
0.061 |
2.1% |
86% |
True |
False |
17,988 |
| 60 |
2.935 |
2.623 |
0.312 |
10.8% |
0.064 |
2.2% |
85% |
False |
False |
16,214 |
| 80 |
2.935 |
2.623 |
0.312 |
10.8% |
0.066 |
2.3% |
85% |
False |
False |
15,540 |
| 100 |
2.935 |
2.623 |
0.312 |
10.8% |
0.059 |
2.0% |
85% |
False |
False |
13,712 |
| 120 |
2.935 |
2.581 |
0.354 |
12.3% |
0.054 |
1.9% |
86% |
False |
False |
12,245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.151 |
|
2.618 |
3.065 |
|
1.618 |
3.012 |
|
1.000 |
2.979 |
|
0.618 |
2.959 |
|
HIGH |
2.926 |
|
0.618 |
2.906 |
|
0.500 |
2.900 |
|
0.382 |
2.893 |
|
LOW |
2.873 |
|
0.618 |
2.840 |
|
1.000 |
2.820 |
|
1.618 |
2.787 |
|
2.618 |
2.734 |
|
4.250 |
2.648 |
|
|
| Fisher Pivots for day following 06-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.900 |
2.898 |
| PP |
2.895 |
2.894 |
| S1 |
2.891 |
2.891 |
|