NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 04-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2019 |
04-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.858 |
2.899 |
0.041 |
1.4% |
2.826 |
| High |
2.905 |
2.922 |
0.017 |
0.6% |
2.905 |
| Low |
2.836 |
2.869 |
0.033 |
1.2% |
2.789 |
| Close |
2.901 |
2.895 |
-0.006 |
-0.2% |
2.901 |
| Range |
0.069 |
0.053 |
-0.016 |
-23.2% |
0.116 |
| ATR |
0.064 |
0.064 |
-0.001 |
-1.3% |
0.000 |
| Volume |
23,022 |
19,991 |
-3,031 |
-13.2% |
106,253 |
|
| Daily Pivots for day following 04-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.054 |
3.028 |
2.924 |
|
| R3 |
3.001 |
2.975 |
2.910 |
|
| R2 |
2.948 |
2.948 |
2.905 |
|
| R1 |
2.922 |
2.922 |
2.900 |
2.909 |
| PP |
2.895 |
2.895 |
2.895 |
2.889 |
| S1 |
2.869 |
2.869 |
2.890 |
2.856 |
| S2 |
2.842 |
2.842 |
2.885 |
|
| S3 |
2.789 |
2.816 |
2.880 |
|
| S4 |
2.736 |
2.763 |
2.866 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.213 |
3.173 |
2.965 |
|
| R3 |
3.097 |
3.057 |
2.933 |
|
| R2 |
2.981 |
2.981 |
2.922 |
|
| R1 |
2.941 |
2.941 |
2.912 |
2.961 |
| PP |
2.865 |
2.865 |
2.865 |
2.875 |
| S1 |
2.825 |
2.825 |
2.890 |
2.845 |
| S2 |
2.749 |
2.749 |
2.880 |
|
| S3 |
2.633 |
2.709 |
2.869 |
|
| S4 |
2.517 |
2.593 |
2.837 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.922 |
2.789 |
0.133 |
4.6% |
0.060 |
2.1% |
80% |
True |
False |
21,109 |
| 10 |
2.922 |
2.704 |
0.218 |
7.5% |
0.056 |
1.9% |
88% |
True |
False |
18,757 |
| 20 |
2.922 |
2.647 |
0.275 |
9.5% |
0.060 |
2.1% |
90% |
True |
False |
19,241 |
| 40 |
2.922 |
2.628 |
0.294 |
10.2% |
0.062 |
2.2% |
91% |
True |
False |
17,667 |
| 60 |
2.935 |
2.623 |
0.312 |
10.8% |
0.065 |
2.2% |
87% |
False |
False |
15,970 |
| 80 |
2.935 |
2.623 |
0.312 |
10.8% |
0.065 |
2.2% |
87% |
False |
False |
15,262 |
| 100 |
2.935 |
2.623 |
0.312 |
10.8% |
0.059 |
2.0% |
87% |
False |
False |
13,549 |
| 120 |
2.935 |
2.581 |
0.354 |
12.2% |
0.053 |
1.8% |
89% |
False |
False |
12,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.147 |
|
2.618 |
3.061 |
|
1.618 |
3.008 |
|
1.000 |
2.975 |
|
0.618 |
2.955 |
|
HIGH |
2.922 |
|
0.618 |
2.902 |
|
0.500 |
2.896 |
|
0.382 |
2.889 |
|
LOW |
2.869 |
|
0.618 |
2.836 |
|
1.000 |
2.816 |
|
1.618 |
2.783 |
|
2.618 |
2.730 |
|
4.250 |
2.644 |
|
|
| Fisher Pivots for day following 04-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.896 |
2.890 |
| PP |
2.895 |
2.884 |
| S1 |
2.895 |
2.879 |
|