NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 01-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2019 |
01-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.856 |
2.858 |
0.002 |
0.1% |
2.826 |
| High |
2.881 |
2.905 |
0.024 |
0.8% |
2.905 |
| Low |
2.840 |
2.836 |
-0.004 |
-0.1% |
2.789 |
| Close |
2.863 |
2.901 |
0.038 |
1.3% |
2.901 |
| Range |
0.041 |
0.069 |
0.028 |
68.3% |
0.116 |
| ATR |
0.064 |
0.064 |
0.000 |
0.6% |
0.000 |
| Volume |
24,563 |
23,022 |
-1,541 |
-6.3% |
106,253 |
|
| Daily Pivots for day following 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.088 |
3.063 |
2.939 |
|
| R3 |
3.019 |
2.994 |
2.920 |
|
| R2 |
2.950 |
2.950 |
2.914 |
|
| R1 |
2.925 |
2.925 |
2.907 |
2.938 |
| PP |
2.881 |
2.881 |
2.881 |
2.887 |
| S1 |
2.856 |
2.856 |
2.895 |
2.869 |
| S2 |
2.812 |
2.812 |
2.888 |
|
| S3 |
2.743 |
2.787 |
2.882 |
|
| S4 |
2.674 |
2.718 |
2.863 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.213 |
3.173 |
2.965 |
|
| R3 |
3.097 |
3.057 |
2.933 |
|
| R2 |
2.981 |
2.981 |
2.922 |
|
| R1 |
2.941 |
2.941 |
2.912 |
2.961 |
| PP |
2.865 |
2.865 |
2.865 |
2.875 |
| S1 |
2.825 |
2.825 |
2.890 |
2.845 |
| S2 |
2.749 |
2.749 |
2.880 |
|
| S3 |
2.633 |
2.709 |
2.869 |
|
| S4 |
2.517 |
2.593 |
2.837 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.905 |
2.789 |
0.116 |
4.0% |
0.060 |
2.1% |
97% |
True |
False |
21,250 |
| 10 |
2.905 |
2.672 |
0.233 |
8.0% |
0.057 |
2.0% |
98% |
True |
False |
18,057 |
| 20 |
2.905 |
2.647 |
0.258 |
8.9% |
0.061 |
2.1% |
98% |
True |
False |
19,472 |
| 40 |
2.917 |
2.623 |
0.294 |
10.1% |
0.063 |
2.2% |
95% |
False |
False |
17,536 |
| 60 |
2.935 |
2.623 |
0.312 |
10.8% |
0.065 |
2.2% |
89% |
False |
False |
15,907 |
| 80 |
2.935 |
2.623 |
0.312 |
10.8% |
0.065 |
2.2% |
89% |
False |
False |
15,179 |
| 100 |
2.935 |
2.623 |
0.312 |
10.8% |
0.058 |
2.0% |
89% |
False |
False |
13,404 |
| 120 |
2.935 |
2.579 |
0.356 |
12.3% |
0.053 |
1.8% |
90% |
False |
False |
11,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.198 |
|
2.618 |
3.086 |
|
1.618 |
3.017 |
|
1.000 |
2.974 |
|
0.618 |
2.948 |
|
HIGH |
2.905 |
|
0.618 |
2.879 |
|
0.500 |
2.871 |
|
0.382 |
2.862 |
|
LOW |
2.836 |
|
0.618 |
2.793 |
|
1.000 |
2.767 |
|
1.618 |
2.724 |
|
2.618 |
2.655 |
|
4.250 |
2.543 |
|
|
| Fisher Pivots for day following 01-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.891 |
2.883 |
| PP |
2.881 |
2.865 |
| S1 |
2.871 |
2.847 |
|