NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 25-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2019 |
25-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.792 |
2.826 |
0.034 |
1.2% |
2.718 |
| High |
2.807 |
2.866 |
0.059 |
2.1% |
2.807 |
| Low |
2.766 |
2.810 |
0.044 |
1.6% |
2.704 |
| Close |
2.800 |
2.859 |
0.059 |
2.1% |
2.800 |
| Range |
0.041 |
0.056 |
0.015 |
36.6% |
0.103 |
| ATR |
0.065 |
0.065 |
0.000 |
0.1% |
0.000 |
| Volume |
12,599 |
20,699 |
8,100 |
64.3% |
61,335 |
|
| Daily Pivots for day following 25-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.013 |
2.992 |
2.890 |
|
| R3 |
2.957 |
2.936 |
2.874 |
|
| R2 |
2.901 |
2.901 |
2.869 |
|
| R1 |
2.880 |
2.880 |
2.864 |
2.891 |
| PP |
2.845 |
2.845 |
2.845 |
2.850 |
| S1 |
2.824 |
2.824 |
2.854 |
2.835 |
| S2 |
2.789 |
2.789 |
2.849 |
|
| S3 |
2.733 |
2.768 |
2.844 |
|
| S4 |
2.677 |
2.712 |
2.828 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.079 |
3.043 |
2.857 |
|
| R3 |
2.976 |
2.940 |
2.828 |
|
| R2 |
2.873 |
2.873 |
2.819 |
|
| R1 |
2.837 |
2.837 |
2.809 |
2.855 |
| PP |
2.770 |
2.770 |
2.770 |
2.780 |
| S1 |
2.734 |
2.734 |
2.791 |
2.752 |
| S2 |
2.667 |
2.667 |
2.781 |
|
| S3 |
2.564 |
2.631 |
2.772 |
|
| S4 |
2.461 |
2.528 |
2.743 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.866 |
2.704 |
0.162 |
5.7% |
0.052 |
1.8% |
96% |
True |
False |
16,406 |
| 10 |
2.866 |
2.672 |
0.194 |
6.8% |
0.058 |
2.0% |
96% |
True |
False |
18,464 |
| 20 |
2.894 |
2.647 |
0.247 |
8.6% |
0.060 |
2.1% |
86% |
False |
False |
17,659 |
| 40 |
2.917 |
2.623 |
0.294 |
10.3% |
0.065 |
2.3% |
80% |
False |
False |
16,791 |
| 60 |
2.935 |
2.623 |
0.312 |
10.9% |
0.064 |
2.3% |
76% |
False |
False |
15,222 |
| 80 |
2.935 |
2.623 |
0.312 |
10.9% |
0.064 |
2.2% |
76% |
False |
False |
14,502 |
| 100 |
2.935 |
2.623 |
0.312 |
10.9% |
0.057 |
2.0% |
76% |
False |
False |
12,745 |
| 120 |
2.935 |
2.578 |
0.357 |
12.5% |
0.052 |
1.8% |
79% |
False |
False |
11,453 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.104 |
|
2.618 |
3.013 |
|
1.618 |
2.957 |
|
1.000 |
2.922 |
|
0.618 |
2.901 |
|
HIGH |
2.866 |
|
0.618 |
2.845 |
|
0.500 |
2.838 |
|
0.382 |
2.831 |
|
LOW |
2.810 |
|
0.618 |
2.775 |
|
1.000 |
2.754 |
|
1.618 |
2.719 |
|
2.618 |
2.663 |
|
4.250 |
2.572 |
|
|
| Fisher Pivots for day following 25-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.852 |
2.842 |
| PP |
2.845 |
2.824 |
| S1 |
2.838 |
2.807 |
|