NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 22-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2019 |
22-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.752 |
2.792 |
0.040 |
1.5% |
2.718 |
| High |
2.792 |
2.807 |
0.015 |
0.5% |
2.807 |
| Low |
2.747 |
2.766 |
0.019 |
0.7% |
2.704 |
| Close |
2.786 |
2.800 |
0.014 |
0.5% |
2.800 |
| Range |
0.045 |
0.041 |
-0.004 |
-8.9% |
0.103 |
| ATR |
0.067 |
0.065 |
-0.002 |
-2.8% |
0.000 |
| Volume |
17,504 |
12,599 |
-4,905 |
-28.0% |
61,335 |
|
| Daily Pivots for day following 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.914 |
2.898 |
2.823 |
|
| R3 |
2.873 |
2.857 |
2.811 |
|
| R2 |
2.832 |
2.832 |
2.808 |
|
| R1 |
2.816 |
2.816 |
2.804 |
2.824 |
| PP |
2.791 |
2.791 |
2.791 |
2.795 |
| S1 |
2.775 |
2.775 |
2.796 |
2.783 |
| S2 |
2.750 |
2.750 |
2.792 |
|
| S3 |
2.709 |
2.734 |
2.789 |
|
| S4 |
2.668 |
2.693 |
2.777 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.079 |
3.043 |
2.857 |
|
| R3 |
2.976 |
2.940 |
2.828 |
|
| R2 |
2.873 |
2.873 |
2.819 |
|
| R1 |
2.837 |
2.837 |
2.809 |
2.855 |
| PP |
2.770 |
2.770 |
2.770 |
2.780 |
| S1 |
2.734 |
2.734 |
2.791 |
2.752 |
| S2 |
2.667 |
2.667 |
2.781 |
|
| S3 |
2.564 |
2.631 |
2.772 |
|
| S4 |
2.461 |
2.528 |
2.743 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.807 |
2.672 |
0.135 |
4.8% |
0.054 |
1.9% |
95% |
True |
False |
14,864 |
| 10 |
2.807 |
2.654 |
0.153 |
5.5% |
0.059 |
2.1% |
95% |
True |
False |
18,122 |
| 20 |
2.913 |
2.647 |
0.266 |
9.5% |
0.061 |
2.2% |
58% |
False |
False |
17,527 |
| 40 |
2.917 |
2.623 |
0.294 |
10.5% |
0.065 |
2.3% |
60% |
False |
False |
16,634 |
| 60 |
2.935 |
2.623 |
0.312 |
11.1% |
0.064 |
2.3% |
57% |
False |
False |
15,014 |
| 80 |
2.935 |
2.623 |
0.312 |
11.1% |
0.064 |
2.3% |
57% |
False |
False |
14,312 |
| 100 |
2.935 |
2.623 |
0.312 |
11.1% |
0.057 |
2.0% |
57% |
False |
False |
12,598 |
| 120 |
2.935 |
2.578 |
0.357 |
12.8% |
0.051 |
1.8% |
62% |
False |
False |
11,304 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.981 |
|
2.618 |
2.914 |
|
1.618 |
2.873 |
|
1.000 |
2.848 |
|
0.618 |
2.832 |
|
HIGH |
2.807 |
|
0.618 |
2.791 |
|
0.500 |
2.787 |
|
0.382 |
2.782 |
|
LOW |
2.766 |
|
0.618 |
2.741 |
|
1.000 |
2.725 |
|
1.618 |
2.700 |
|
2.618 |
2.659 |
|
4.250 |
2.592 |
|
|
| Fisher Pivots for day following 22-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.796 |
2.791 |
| PP |
2.791 |
2.781 |
| S1 |
2.787 |
2.772 |
|