NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 20-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2019 |
20-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.718 |
2.761 |
0.043 |
1.6% |
2.736 |
| High |
2.771 |
2.789 |
0.018 |
0.6% |
2.796 |
| Low |
2.704 |
2.736 |
0.032 |
1.2% |
2.672 |
| Close |
2.770 |
2.741 |
-0.029 |
-1.0% |
2.729 |
| Range |
0.067 |
0.053 |
-0.014 |
-20.9% |
0.124 |
| ATR |
0.070 |
0.069 |
-0.001 |
-1.7% |
0.000 |
| Volume |
14,793 |
16,439 |
1,646 |
11.1% |
102,614 |
|
| Daily Pivots for day following 20-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.914 |
2.881 |
2.770 |
|
| R3 |
2.861 |
2.828 |
2.756 |
|
| R2 |
2.808 |
2.808 |
2.751 |
|
| R1 |
2.775 |
2.775 |
2.746 |
2.765 |
| PP |
2.755 |
2.755 |
2.755 |
2.751 |
| S1 |
2.722 |
2.722 |
2.736 |
2.712 |
| S2 |
2.702 |
2.702 |
2.731 |
|
| S3 |
2.649 |
2.669 |
2.726 |
|
| S4 |
2.596 |
2.616 |
2.712 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.104 |
3.041 |
2.797 |
|
| R3 |
2.980 |
2.917 |
2.763 |
|
| R2 |
2.856 |
2.856 |
2.752 |
|
| R1 |
2.793 |
2.793 |
2.740 |
2.763 |
| PP |
2.732 |
2.732 |
2.732 |
2.717 |
| S1 |
2.669 |
2.669 |
2.718 |
2.639 |
| S2 |
2.608 |
2.608 |
2.706 |
|
| S3 |
2.484 |
2.545 |
2.695 |
|
| S4 |
2.360 |
2.421 |
2.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.789 |
2.672 |
0.117 |
4.3% |
0.062 |
2.2% |
59% |
True |
False |
16,628 |
| 10 |
2.796 |
2.647 |
0.149 |
5.4% |
0.064 |
2.3% |
63% |
False |
False |
20,012 |
| 20 |
2.913 |
2.647 |
0.266 |
9.7% |
0.064 |
2.3% |
35% |
False |
False |
17,519 |
| 40 |
2.917 |
2.623 |
0.294 |
10.7% |
0.067 |
2.5% |
40% |
False |
False |
16,479 |
| 60 |
2.935 |
2.623 |
0.312 |
11.4% |
0.066 |
2.4% |
38% |
False |
False |
14,718 |
| 80 |
2.935 |
2.623 |
0.312 |
11.4% |
0.063 |
2.3% |
38% |
False |
False |
14,012 |
| 100 |
2.935 |
2.608 |
0.327 |
11.9% |
0.056 |
2.1% |
41% |
False |
False |
12,388 |
| 120 |
2.935 |
2.578 |
0.357 |
13.0% |
0.051 |
1.9% |
46% |
False |
False |
11,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.014 |
|
2.618 |
2.928 |
|
1.618 |
2.875 |
|
1.000 |
2.842 |
|
0.618 |
2.822 |
|
HIGH |
2.789 |
|
0.618 |
2.769 |
|
0.500 |
2.763 |
|
0.382 |
2.756 |
|
LOW |
2.736 |
|
0.618 |
2.703 |
|
1.000 |
2.683 |
|
1.618 |
2.650 |
|
2.618 |
2.597 |
|
4.250 |
2.511 |
|
|
| Fisher Pivots for day following 20-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.763 |
2.738 |
| PP |
2.755 |
2.734 |
| S1 |
2.748 |
2.731 |
|