NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 15-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2019 |
15-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.713 |
2.698 |
-0.015 |
-0.6% |
2.736 |
| High |
2.724 |
2.737 |
0.013 |
0.5% |
2.796 |
| Low |
2.682 |
2.672 |
-0.010 |
-0.4% |
2.672 |
| Close |
2.690 |
2.729 |
0.039 |
1.4% |
2.729 |
| Range |
0.042 |
0.065 |
0.023 |
54.8% |
0.124 |
| ATR |
0.070 |
0.070 |
0.000 |
-0.5% |
0.000 |
| Volume |
15,517 |
12,989 |
-2,528 |
-16.3% |
102,614 |
|
| Daily Pivots for day following 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.908 |
2.883 |
2.765 |
|
| R3 |
2.843 |
2.818 |
2.747 |
|
| R2 |
2.778 |
2.778 |
2.741 |
|
| R1 |
2.753 |
2.753 |
2.735 |
2.766 |
| PP |
2.713 |
2.713 |
2.713 |
2.719 |
| S1 |
2.688 |
2.688 |
2.723 |
2.701 |
| S2 |
2.648 |
2.648 |
2.717 |
|
| S3 |
2.583 |
2.623 |
2.711 |
|
| S4 |
2.518 |
2.558 |
2.693 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.104 |
3.041 |
2.797 |
|
| R3 |
2.980 |
2.917 |
2.763 |
|
| R2 |
2.856 |
2.856 |
2.752 |
|
| R1 |
2.793 |
2.793 |
2.740 |
2.763 |
| PP |
2.732 |
2.732 |
2.732 |
2.717 |
| S1 |
2.669 |
2.669 |
2.718 |
2.639 |
| S2 |
2.608 |
2.608 |
2.706 |
|
| S3 |
2.484 |
2.545 |
2.695 |
|
| S4 |
2.360 |
2.421 |
2.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.796 |
2.672 |
0.124 |
4.5% |
0.064 |
2.4% |
46% |
False |
True |
20,522 |
| 10 |
2.796 |
2.647 |
0.149 |
5.5% |
0.063 |
2.3% |
55% |
False |
False |
19,725 |
| 20 |
2.913 |
2.647 |
0.266 |
9.7% |
0.063 |
2.3% |
31% |
False |
False |
17,716 |
| 40 |
2.917 |
2.623 |
0.294 |
10.8% |
0.067 |
2.5% |
36% |
False |
False |
16,382 |
| 60 |
2.935 |
2.623 |
0.312 |
11.4% |
0.067 |
2.4% |
34% |
False |
False |
14,851 |
| 80 |
2.935 |
2.623 |
0.312 |
11.4% |
0.062 |
2.3% |
34% |
False |
False |
13,689 |
| 100 |
2.935 |
2.608 |
0.327 |
12.0% |
0.056 |
2.0% |
37% |
False |
False |
12,155 |
| 120 |
2.935 |
2.578 |
0.357 |
13.1% |
0.051 |
1.9% |
42% |
False |
False |
10,896 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.013 |
|
2.618 |
2.907 |
|
1.618 |
2.842 |
|
1.000 |
2.802 |
|
0.618 |
2.777 |
|
HIGH |
2.737 |
|
0.618 |
2.712 |
|
0.500 |
2.705 |
|
0.382 |
2.697 |
|
LOW |
2.672 |
|
0.618 |
2.632 |
|
1.000 |
2.607 |
|
1.618 |
2.567 |
|
2.618 |
2.502 |
|
4.250 |
2.396 |
|
|
| Fisher Pivots for day following 15-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.721 |
2.726 |
| PP |
2.713 |
2.722 |
| S1 |
2.705 |
2.719 |
|