NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 14-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2019 |
14-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.766 |
2.713 |
-0.053 |
-1.9% |
2.725 |
| High |
2.766 |
2.724 |
-0.042 |
-1.5% |
2.760 |
| Low |
2.685 |
2.682 |
-0.003 |
-0.1% |
2.647 |
| Close |
2.701 |
2.690 |
-0.011 |
-0.4% |
2.686 |
| Range |
0.081 |
0.042 |
-0.039 |
-48.1% |
0.113 |
| ATR |
0.073 |
0.070 |
-0.002 |
-3.0% |
0.000 |
| Volume |
23,405 |
15,517 |
-7,888 |
-33.7% |
94,637 |
|
| Daily Pivots for day following 14-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.825 |
2.799 |
2.713 |
|
| R3 |
2.783 |
2.757 |
2.702 |
|
| R2 |
2.741 |
2.741 |
2.698 |
|
| R1 |
2.715 |
2.715 |
2.694 |
2.707 |
| PP |
2.699 |
2.699 |
2.699 |
2.695 |
| S1 |
2.673 |
2.673 |
2.686 |
2.665 |
| S2 |
2.657 |
2.657 |
2.682 |
|
| S3 |
2.615 |
2.631 |
2.678 |
|
| S4 |
2.573 |
2.589 |
2.667 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.037 |
2.974 |
2.748 |
|
| R3 |
2.924 |
2.861 |
2.717 |
|
| R2 |
2.811 |
2.811 |
2.707 |
|
| R1 |
2.748 |
2.748 |
2.696 |
2.723 |
| PP |
2.698 |
2.698 |
2.698 |
2.685 |
| S1 |
2.635 |
2.635 |
2.676 |
2.610 |
| S2 |
2.585 |
2.585 |
2.665 |
|
| S3 |
2.472 |
2.522 |
2.655 |
|
| S4 |
2.359 |
2.409 |
2.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.796 |
2.654 |
0.142 |
5.3% |
0.063 |
2.3% |
25% |
False |
False |
21,380 |
| 10 |
2.837 |
2.647 |
0.190 |
7.1% |
0.065 |
2.4% |
23% |
False |
False |
20,887 |
| 20 |
2.913 |
2.647 |
0.266 |
9.9% |
0.063 |
2.3% |
16% |
False |
False |
17,772 |
| 40 |
2.917 |
2.623 |
0.294 |
10.9% |
0.067 |
2.5% |
23% |
False |
False |
16,364 |
| 60 |
2.935 |
2.623 |
0.312 |
11.6% |
0.067 |
2.5% |
21% |
False |
False |
14,956 |
| 80 |
2.935 |
2.623 |
0.312 |
11.6% |
0.062 |
2.3% |
21% |
False |
False |
13,564 |
| 100 |
2.935 |
2.608 |
0.327 |
12.2% |
0.055 |
2.1% |
25% |
False |
False |
12,063 |
| 120 |
2.935 |
2.578 |
0.357 |
13.3% |
0.050 |
1.9% |
31% |
False |
False |
10,809 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.903 |
|
2.618 |
2.834 |
|
1.618 |
2.792 |
|
1.000 |
2.766 |
|
0.618 |
2.750 |
|
HIGH |
2.724 |
|
0.618 |
2.708 |
|
0.500 |
2.703 |
|
0.382 |
2.698 |
|
LOW |
2.682 |
|
0.618 |
2.656 |
|
1.000 |
2.640 |
|
1.618 |
2.614 |
|
2.618 |
2.572 |
|
4.250 |
2.504 |
|
|
| Fisher Pivots for day following 14-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.703 |
2.732 |
| PP |
2.699 |
2.718 |
| S1 |
2.694 |
2.704 |
|