NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 13-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2019 |
13-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.739 |
2.766 |
0.027 |
1.0% |
2.725 |
| High |
2.782 |
2.766 |
-0.016 |
-0.6% |
2.760 |
| Low |
2.714 |
2.685 |
-0.029 |
-1.1% |
2.647 |
| Close |
2.778 |
2.701 |
-0.077 |
-2.8% |
2.686 |
| Range |
0.068 |
0.081 |
0.013 |
19.1% |
0.113 |
| ATR |
0.071 |
0.073 |
0.002 |
2.2% |
0.000 |
| Volume |
20,561 |
23,405 |
2,844 |
13.8% |
94,637 |
|
| Daily Pivots for day following 13-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.960 |
2.912 |
2.746 |
|
| R3 |
2.879 |
2.831 |
2.723 |
|
| R2 |
2.798 |
2.798 |
2.716 |
|
| R1 |
2.750 |
2.750 |
2.708 |
2.734 |
| PP |
2.717 |
2.717 |
2.717 |
2.709 |
| S1 |
2.669 |
2.669 |
2.694 |
2.653 |
| S2 |
2.636 |
2.636 |
2.686 |
|
| S3 |
2.555 |
2.588 |
2.679 |
|
| S4 |
2.474 |
2.507 |
2.656 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.037 |
2.974 |
2.748 |
|
| R3 |
2.924 |
2.861 |
2.717 |
|
| R2 |
2.811 |
2.811 |
2.707 |
|
| R1 |
2.748 |
2.748 |
2.696 |
2.723 |
| PP |
2.698 |
2.698 |
2.698 |
2.685 |
| S1 |
2.635 |
2.635 |
2.676 |
2.610 |
| S2 |
2.585 |
2.585 |
2.665 |
|
| S3 |
2.472 |
2.522 |
2.655 |
|
| S4 |
2.359 |
2.409 |
2.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.796 |
2.647 |
0.149 |
5.5% |
0.073 |
2.7% |
36% |
False |
False |
23,803 |
| 10 |
2.883 |
2.647 |
0.236 |
8.7% |
0.068 |
2.5% |
23% |
False |
False |
20,608 |
| 20 |
2.913 |
2.647 |
0.266 |
9.8% |
0.066 |
2.4% |
20% |
False |
False |
17,676 |
| 40 |
2.917 |
2.623 |
0.294 |
10.9% |
0.068 |
2.5% |
27% |
False |
False |
16,417 |
| 60 |
2.935 |
2.623 |
0.312 |
11.6% |
0.068 |
2.5% |
25% |
False |
False |
14,898 |
| 80 |
2.935 |
2.623 |
0.312 |
11.6% |
0.062 |
2.3% |
25% |
False |
False |
13,412 |
| 100 |
2.935 |
2.608 |
0.327 |
12.1% |
0.055 |
2.0% |
28% |
False |
False |
11,939 |
| 120 |
2.935 |
2.578 |
0.357 |
13.2% |
0.050 |
1.9% |
34% |
False |
False |
10,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.110 |
|
2.618 |
2.978 |
|
1.618 |
2.897 |
|
1.000 |
2.847 |
|
0.618 |
2.816 |
|
HIGH |
2.766 |
|
0.618 |
2.735 |
|
0.500 |
2.726 |
|
0.382 |
2.716 |
|
LOW |
2.685 |
|
0.618 |
2.635 |
|
1.000 |
2.604 |
|
1.618 |
2.554 |
|
2.618 |
2.473 |
|
4.250 |
2.341 |
|
|
| Fisher Pivots for day following 13-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.726 |
2.741 |
| PP |
2.717 |
2.727 |
| S1 |
2.709 |
2.714 |
|