NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 12-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2019 |
12-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.736 |
2.739 |
0.003 |
0.1% |
2.725 |
| High |
2.796 |
2.782 |
-0.014 |
-0.5% |
2.760 |
| Low |
2.731 |
2.714 |
-0.017 |
-0.6% |
2.647 |
| Close |
2.735 |
2.778 |
0.043 |
1.6% |
2.686 |
| Range |
0.065 |
0.068 |
0.003 |
4.6% |
0.113 |
| ATR |
0.071 |
0.071 |
0.000 |
-0.3% |
0.000 |
| Volume |
30,142 |
20,561 |
-9,581 |
-31.8% |
94,637 |
|
| Daily Pivots for day following 12-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.962 |
2.938 |
2.815 |
|
| R3 |
2.894 |
2.870 |
2.797 |
|
| R2 |
2.826 |
2.826 |
2.790 |
|
| R1 |
2.802 |
2.802 |
2.784 |
2.814 |
| PP |
2.758 |
2.758 |
2.758 |
2.764 |
| S1 |
2.734 |
2.734 |
2.772 |
2.746 |
| S2 |
2.690 |
2.690 |
2.766 |
|
| S3 |
2.622 |
2.666 |
2.759 |
|
| S4 |
2.554 |
2.598 |
2.741 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.037 |
2.974 |
2.748 |
|
| R3 |
2.924 |
2.861 |
2.717 |
|
| R2 |
2.811 |
2.811 |
2.707 |
|
| R1 |
2.748 |
2.748 |
2.696 |
2.723 |
| PP |
2.698 |
2.698 |
2.698 |
2.685 |
| S1 |
2.635 |
2.635 |
2.676 |
2.610 |
| S2 |
2.585 |
2.585 |
2.665 |
|
| S3 |
2.472 |
2.522 |
2.655 |
|
| S4 |
2.359 |
2.409 |
2.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.796 |
2.647 |
0.149 |
5.4% |
0.067 |
2.4% |
88% |
False |
False |
23,395 |
| 10 |
2.885 |
2.647 |
0.238 |
8.6% |
0.063 |
2.3% |
55% |
False |
False |
19,439 |
| 20 |
2.917 |
2.647 |
0.270 |
9.7% |
0.066 |
2.4% |
49% |
False |
False |
17,286 |
| 40 |
2.917 |
2.623 |
0.294 |
10.6% |
0.067 |
2.4% |
53% |
False |
False |
16,204 |
| 60 |
2.935 |
2.623 |
0.312 |
11.2% |
0.069 |
2.5% |
50% |
False |
False |
14,739 |
| 80 |
2.935 |
2.623 |
0.312 |
11.2% |
0.061 |
2.2% |
50% |
False |
False |
13,189 |
| 100 |
2.935 |
2.598 |
0.337 |
12.1% |
0.055 |
2.0% |
53% |
False |
False |
11,730 |
| 120 |
2.935 |
2.578 |
0.357 |
12.9% |
0.050 |
1.8% |
56% |
False |
False |
10,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.071 |
|
2.618 |
2.960 |
|
1.618 |
2.892 |
|
1.000 |
2.850 |
|
0.618 |
2.824 |
|
HIGH |
2.782 |
|
0.618 |
2.756 |
|
0.500 |
2.748 |
|
0.382 |
2.740 |
|
LOW |
2.714 |
|
0.618 |
2.672 |
|
1.000 |
2.646 |
|
1.618 |
2.604 |
|
2.618 |
2.536 |
|
4.250 |
2.425 |
|
|
| Fisher Pivots for day following 12-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.768 |
2.760 |
| PP |
2.758 |
2.743 |
| S1 |
2.748 |
2.725 |
|